Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

52 Week High Aug 12, 2025

2,540 JPY

52 Week Low Apr 7, 2025

1,503 JPY

Yearly High Aug 12, 2025

2,540 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,297	2,297	2,073	2,105	-208	-8.99%	441,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,256	1,361	1,198	1,292	+45	+3.61%	1,010,900
Oct, 2020	1,350	1,356	1,224	1,247	-104	-7.70%	696,900
Sep, 2020	1,123	1,365	1,111	1,351	+218	+19.24%	1,095,900
Aug, 2020	1,067	1,195	1,053	1,133	+75	+7.09%	790,500
Jul, 2020	1,154	1,164	1,055	1,058	-96	-8.32%	717,000
Jun, 2020	1,192	1,205	1,108	1,154	-50	-4.15%	937,200
May, 2020	1,101	1,238	1,078	1,204	+92	+8.27%	750,600
Apr, 2020	1,121	1,157	1,014	1,112	-24	-2.11%	835,900
Mar, 2020	1,000	1,185	777	1,136	+122	+12.03%	1,857,800
Feb, 2020	1,101	1,327	1,001	1,014	-105	-9.38%	2,068,100
Jan, 2020	1,253	1,282	1,098	1,119	-175	-13.52%	1,745,400
Dec, 2019	1,417	1,486	1,257	1,294	-136	-9.51%	1,930,400
Nov, 2019	1,157	1,534	1,149	1,430	+260	+22.22%	3,441,300
Oct, 2019	1,049	1,219	1,019	1,170	+121	+11.53%	955,800
Sep, 2019	920	1,090	918	1,049	+119	+12.80%	781,600
Aug, 2019	843	947	794	930	+84	+9.93%	818,000
Jul, 2019	793	859	788	846	+65	+8.32%	472,600
Jun, 2019	761	829	733	781	+14	+1.83%	392,200
May, 2019	886	902	761	767	-129	-14.40%	729,100
Apr, 2019	876	919	824	896	+50	+5.91%	727,200