Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

52 Week High Aug 12, 2025

2,540 JPY

52 Week Low Apr 7, 2025

1,503 JPY

Yearly High Aug 12, 2025

2,540 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,297	2,297	2,073	2,105	-208	-8.99%	441,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	924	961	876	948	+20	+2.16%	673,400
Jun, 2022	940	970	845	928	-18	-1.90%	1,002,600
May, 2022	1,008	1,031	869	946	-63	-6.24%	1,148,100
Apr, 2022	1,030	1,086	960	1,009	-26	-2.51%	1,170,700
Mar, 2022	1,080	1,180	1,029	1,035	-45	-4.17%	1,144,800
Feb, 2022	1,023	1,093	1,002	1,080	+50	+4.85%	527,700
Jan, 2022	1,220	1,236	995	1,030	-186	-15.30%	801,300
Dec, 2021	1,146	1,325	1,141	1,216	+51	+4.38%	631,300
Nov, 2021	1,387	1,438	1,153	1,165	-192	-14.15%	492,400
Oct, 2021	1,453	1,478	1,348	1,357	-112	-7.62%	499,500
Sep, 2021	1,298	1,510	1,298	1,469	+171	+13.17%	747,300
Aug, 2021	1,272	1,400	1,244	1,298	+44	+3.51%	499,800
Jul, 2021	1,182	1,375	1,181	1,254	+73	+6.18%	564,500
Jun, 2021	1,220	1,279	1,167	1,181	-35	-2.88%	566,000
May, 2021	1,416	1,421	1,170	1,216	-211	-14.79%	724,000
Apr, 2021	1,387	1,466	1,319	1,427	+70	+5.16%	562,400
Mar, 2021	1,233	1,490	1,199	1,357	+128	+10.41%	1,269,100
Feb, 2021	1,344	1,368	1,214	1,229	-123	-9.10%	838,100
Jan, 2021	1,333	1,542	1,318	1,352	+19	+1.43%	750,800
Dec, 2020	1,302	1,424	1,293	1,333	+41	+3.17%	734,600