kabutan

Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

8131
TSE Standard
Mitsuuroko Group Holdings Co.,Ltd.
2,108
JPY
-11
(-0.52%)
Dec 15, 3:30 pm JST
13.60
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,540 JPY
52 Week Low Apr 7, 2025
1,503 JPY
Yearly High Aug 12, 2025
2,540 JPY
Yearly Low Apr 7, 2025
1,503 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,297 2,297 2,073 2,108 -205 -8.86% 479,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,417 1,537 1,355 1,437 +21 +1.48% 730,100
Feb, 2024 1,545 1,645 1,416 1,416 -135 -8.70% 802,300
Jan, 2024 1,587 1,724 1,501 1,551 -36 -2.27% 673,700
Dec, 2023 1,326 1,609 1,289 1,587 +275 +20.96% 976,100
Nov, 2023 1,303 1,399 1,256 1,312 +26 +2.02% 679,800
Oct, 2023 1,287 1,343 1,216 1,286 +7 +0.55% 588,700
Sep, 2023 1,315 1,390 1,270 1,279 -37 -2.81% 656,700
Aug, 2023 1,344 1,394 1,246 1,316 -28 -2.08% 1,030,800
Jul, 2023 1,404 1,411 1,288 1,344 -40 -2.89% 741,500
Jun, 2023 1,300 1,460 1,269 1,384 +83 +6.38% 950,600
May, 2023 1,340 1,404 1,287 1,301 -25 -1.89% 1,041,500
Apr, 2023 1,312 1,431 1,232 1,326 +33 +2.55% 1,263,100
Mar, 2023 1,306 1,415 1,241 1,293 -13 -1.00% 1,043,800
Feb, 2023 1,179 1,415 1,130 1,306 +130 +11.05% 1,414,900
Jan, 2023 1,149 1,183 1,047 1,176 +38 +3.34% 487,700
Dec, 2022 1,058 1,265 992 1,138 +80 +7.56% 1,640,500
Nov, 2022 1,029 1,080 979 1,058 +34 +3.32% 661,300
Oct, 2022 971 1,035 954 1,024 +57 +5.89% 622,900
Sep, 2022 984 1,032 958 967 -19 -1.93% 531,800
Aug, 2022 949 1,050 923 986 +38 +4.01% 706,900