Mitsuuroko Group Holdings Co.,Ltd.(8131) Historical

52 Week High Aug 12, 2025

2,540 JPY

52 Week Low Apr 7, 2025

1,503 JPY

Yearly High Aug 12, 2025

2,540 JPY

Yearly Low Apr 7, 2025

1,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,297	2,297	2,073	2,105	-208	-8.99%	441,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	632	698	578	650	+28	+4.50%	450,000
Jun, 2002	710	710	605	622	-78	-11.14%	445,000
May, 2002	675	731	651	700	+30	+4.48%	335,000
Apr, 2002	741	741	659	670	-51	-7.07%	359,000
Mar, 2002	779	790	721	721	-59	-7.56%	551,000
Feb, 2002	697	788	663	780	+90	+13.04%	450,000
Jan, 2002	696	713	651	690	-6	-0.86%	267,000
Dec, 2001	693	721	620	696	+11	+1.61%	276,000
Nov, 2001	785	795	669	685	-96	-12.29%	389,000
Oct, 2001	709	795	707	781	+72	+10.16%	417,000
Sep, 2001	661	709	650	709	+48	+7.26%	231,000
Aug, 2001	700	720	650	661	-56	-7.81%	158,000
Jul, 2001	725	725	654	717	-8	-1.10%	304,000
Jun, 2001	619	740	616	725	+107	+17.31%	378,000
May, 2001	632	636	615	618	-18	-2.83%	203,000
Apr, 2001	626	647	605	636	+14	+2.25%	208,000
Mar, 2001	645	723	595	622	-25	-3.86%	335,000
Feb, 2001	608	660	590	647	+39	+6.41%	236,000
Jan, 2001	601	620	600	608	ー	ー%	215,000