kabutan

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
3,045
JPY
-35
(-1.14%)
Dec 5, 3:30 pm JST
19.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,220 JPY
52 Week Low Apr 7, 2025
2,608 JPY
Yearly High Aug 8, 2025
3,220 JPY
Yearly Low Apr 7, 2025
2,608 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,005 3,220 2,608 3,045 +51 +1.70% 32,392,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,100 3,655 2,551 2,994 -106 -3.42% 45,570,900
2023 2,141 3,125 2,082 3,100 +952 +44.32% 57,555,300
2022 1,628 2,213 1,468 2,148 +525 +32.35% 37,215,000
2021 1,553 1,795 1,495 1,623 +72 +4.64% 23,155,900
2020 2,062 2,083 1,269 1,551 -515 -24.93% 23,001,500
2019 1,965 2,200 1,871 2,066 +71 +3.56% 23,044,200
2018 2,089 2,336 1,803 1,995 -82 -3.95% 30,052,100
2017 2,057 2,135 1,858 2,077 +50 +2.47% 30,424,900
2016 2,186 2,203 1,755 2,027 -191 -8.61% 35,526,700
2015 1,464 2,390 1,432 2,218 +756 +51.71% 44,125,300
2014 1,320 1,602 1,158 1,462 +151 +11.52% 27,346,000
2013 1,081 1,450 1,067 1,311 +259 +24.62% 21,387,600
2012 997 1,110 921 1,052 +63 +6.37% 13,742,400
2011 953 1,048 750 989 +37 +3.89% 17,782,600
2010 971 1,090 860 952 -25 -2.56% 23,567,400
2009 1,050 1,115 856 977 -53 -5.15% 20,769,800
2008 1,160 1,195 652 1,030 -177 -14.66% 32,087,000
2007 1,460 1,515 1,132 1,207 -240 -16.59% 27,481,200
2006 1,775 1,775 1,330 1,447 -128 -8.13% 29,159,000
2005 1,240 1,820 1,190 1,575 +325 +26.00% 29,817,400