Sangetsu Corporation(8130) Historical

52 Week High Mar 2, 2026

3,370 JPY

52 Week Low Apr 7, 2025

2,608 JPY

Yearly High Mar 2, 2026

3,370 JPY

Yearly Low Apr 7, 2025

2,608 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,115	3,370	3,100	3,175	+65	+2.09%	6,346,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,005	3,220	2,608	3,110	+116	+3.87%	33,927,700
2024	3,100	3,655	2,551	2,994	-106	-3.42%	45,570,900
2023	2,141	3,125	2,082	3,100	+952	+44.32%	57,555,300
2022	1,628	2,213	1,468	2,148	+525	+32.35%	37,215,000
2021	1,553	1,795	1,495	1,623	+72	+4.64%	23,155,900
2020	2,062	2,083	1,269	1,551	-515	-24.93%	23,001,500
2019	1,965	2,200	1,871	2,066	+71	+3.56%	23,044,200
2018	2,089	2,336	1,803	1,995	-82	-3.95%	30,052,100
2017	2,057	2,135	1,858	2,077	+50	+2.47%	30,424,900
2016	2,186	2,203	1,755	2,027	-191	-8.61%	35,526,700
2015	1,464	2,390	1,432	2,218	+756	+51.71%	44,125,300
2014	1,320	1,602	1,158	1,462	+151	+11.52%	27,346,000
2013	1,081	1,450	1,067	1,311	+259	+24.62%	21,387,600
2012	997	1,110	921	1,052	+63	+6.37%	13,742,400
2011	953	1,048	750	989	+37	+3.89%	17,782,600
2010	971	1,090	860	952	-25	-2.56%	23,567,400
2009	1,050	1,115	856	977	-53	-5.15%	20,769,800
2008	1,160	1,195	652	1,030	-177	-14.66%	32,087,000
2007	1,460	1,515	1,132	1,207	-240	-16.59%	27,481,200
2006	1,775	1,775	1,330	1,447	-128	-8.13%	29,159,000