Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,100 | 3,655 | 2,551 | 2,898 | -202 | -6.52% | 44,736,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,141 | 3,125 | 2,082 | 3,100 | +952 | +44.32% | 57,555,300 |
2022 | 1,628 | 2,213 | 1,468 | 2,148 | +525 | +32.35% | 37,215,000 |
2021 | 1,553 | 1,795 | 1,495 | 1,623 | +72 | +4.64% | 23,155,900 |
2020 | 2,062 | 2,083 | 1,269 | 1,551 | -515 | -24.93% | 23,001,500 |
2019 | 1,965 | 2,200 | 1,871 | 2,066 | +71 | +3.56% | 23,044,200 |
2018 | 2,089 | 2,336 | 1,803 | 1,995 | -82 | -3.95% | 30,052,100 |
2017 | 2,057 | 2,135 | 1,858 | 2,077 | +50 | +2.47% | 30,424,900 |
2016 | 2,186 | 2,203 | 1,755 | 2,027 | -191 | -8.61% | 35,526,700 |
2015 | 1,464 | 2,390 | 1,432 | 2,218 | +756 | +51.71% | 44,125,300 |
2014 | 1,320 | 1,602 | 1,158 | 1,462 | +151 | +11.52% | 27,346,000 |
2013 | 1,081 | 1,450 | 1,067 | 1,311 | +259 | +24.62% | 21,387,600 |
2012 | 997 | 1,110 | 921 | 1,052 | +63 | +6.37% | 13,742,400 |
2011 | 953 | 1,048 | 750 | 989 | +37 | +3.89% | 17,782,600 |
2010 | 971 | 1,090 | 860 | 952 | -25 | -2.56% | 23,567,400 |
2009 | 1,050 | 1,115 | 856 | 977 | -53 | -5.15% | 20,769,800 |
2008 | 1,160 | 1,195 | 652 | 1,030 | -177 | -14.66% | 32,087,000 |
2007 | 1,460 | 1,515 | 1,132 | 1,207 | -240 | -16.59% | 27,481,200 |
2006 | 1,775 | 1,775 | 1,330 | 1,447 | -128 | -8.13% | 29,159,000 |
2005 | 1,240 | 1,820 | 1,190 | 1,575 | +325 | +26.00% | 29,817,400 |
2004 | 1,040 | 1,402 | 966 | 1,250 | +230 | +22.55% | 26,864,800 |