Sangetsu Corporation(8130) Historical

52 Week High Mar 2, 2026

3,370 JPY

52 Week Low Apr 7, 2025

2,608 JPY

Yearly High Mar 2, 2026

3,370 JPY

Yearly Low Apr 7, 2025

2,608 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,175	3,190	3,165	3,175	0	0.00%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,175	-2.16%	3,219	890,100	ー	ー	ー
Mar 6, 2026	3,245	-3.28%	3,264	802,600	14,600	110,300	7.55
Feb 27, 2026	3,355	+2.44%	3,332	560,900	11,000	129,900	11.81
Feb 20, 2026	3,275	+1.55%	3,279	514,900	11,800	115,600	9.80
Feb 13, 2026	3,225	-0.62%	3,260	699,500	17,000	126,700	7.45
Feb 6, 2026	3,245	+2.85%	3,202	586,800	13,300	119,200	8.96
Jan 30, 2026	3,155	-2.02%	3,155	675,000	12,200	129,000	10.57
Jan 23, 2026	3,220	+0.47%	3,201	481,000	10,900	122,400	11.23
Jan 16, 2026	3,205	+1.75%	3,182	426,000	10,400	108,900	10.47
Jan 9, 2026	3,150	+1.29%	3,140	683,900	8,900	104,400	11.73
Dec 30, 2025	3,110	-0.32%	3,123	162,700	ー	ー	ー
Dec 26, 2025	3,120	+0.65%	3,104	402,600	8,600	110,300	12.83
Dec 19, 2025	3,100	-0.32%	3,094	522,400	8,000	111,300	13.91
Dec 12, 2025	3,110	+2.13%	3,086	447,700	7,000	113,400	16.20
Dec 5, 2025	3,045	-3.03%	3,088	584,400	6,700	115,700	17.27
Nov 28, 2025	3,140	+0.80%	3,114	330,800	7,000	113,900	16.27
Nov 21, 2025	3,115	+1.80%	3,073	613,300	7,000	107,700	15.39
Nov 14, 2025	3,060	+1.32%	3,047	500,100	6,900	121,400	17.59
Nov 7, 2025	3,020	+0.17%	3,015	539,600	7,100	143,000	20.14
Oct 31, 2025	3,015	-2.58%	3,033	652,700	6,900	128,500	18.62