About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
2,868
JPY
+17
(+0.60%)
Dec 23, 3:30 pm JST
18.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
3,655 JPY
52 Week Low Aug 5, 2024
2,551 JPY
Yearly High Feb 21, 2024
3,655 JPY
Yearly Low Aug 5, 2024
2,551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,852 2,870 2,842 2,868 +17 +0.60% 263,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,851 +1.82% 2,813 673,000
Dec 13, 2024 2,800 -0.57% 2,806 750,300 62,000 143,600 2.32
Dec 6, 2024 2,816 -2.32% 2,877 1,090,900 49,900 141,200 2.83
Nov 29, 2024 2,883 -0.76% 2,844 1,365,600 50,200 126,200 2.51
Nov 22, 2024 2,905 +0.83% 2,903 1,808,200 31,900 124,000 3.89
Nov 15, 2024 2,881 +3.78% 2,850 964,700 16,200 141,700 8.75
Nov 8, 2024 2,776 +0.25% 2,803 869,900 16,700 171,100 10.25
Nov 1, 2024 2,769 +1.21% 2,773 1,005,700 16,300 173,000 10.61
Oct 25, 2024 2,736 -3.29% 2,767 772,600 15,500 176,300 11.37
Oct 18, 2024 2,829 -0.35% 2,834 411,700 15,100 161,200 10.68
Oct 11, 2024 2,839 -1.22% 2,866 639,200 15,400 149,500 9.71
Oct 4, 2024 2,874 +1.95% 2,825 770,500 18,000 147,800 8.21
Sep 27, 2024 2,819 -0.67% 2,849 1,017,400 21,500 153,700 7.15
Sep 20, 2024 2,838 +0.75% 2,831 678,900 19,100 170,100 8.91
Sep 13, 2024 2,817 -1.12% 2,827 580,300 15,400 164,700 10.69
Sep 6, 2024 2,849 -1.83% 2,869 848,000 18,900 168,000 8.89
Aug 30, 2024 2,902 +1.79% 2,883 598,400 15,400 175,000 11.36
Aug 23, 2024 2,851 +0.67% 2,844 553,000 16,200 175,300 10.82
Aug 16, 2024 2,832 +2.94% 2,780 580,500 16,900 173,400 10.26
Aug 9, 2024 2,751 -0.79% 2,736 1,806,900 16,800 176,400 10.50