Sangetsu Corporation(8130) Historical

52 Week High Mar 2, 2026

3,370 JPY

52 Week Low Jun 3, 2025

2,830 JPY

Yearly High Mar 2, 2026

3,370 JPY

Yearly Low Apr 27, 2026

2,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,978	3,010	2,961	2,981	+1	+0.03%	424,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,980	-2.45%	3,006	695,600	46,600	187,900	4.03
Apr 17, 2026	3,055	+0.33%	3,058	672,000	29,800	154,700	5.19
Apr 10, 2026	3,045	-0.98%	3,064	859,700	29,300	156,300	5.33
Apr 3, 2026	3,075	-2.54%	3,082	738,900	40,600	148,300	3.65
Mar 27, 2026	3,155	+0.96%	3,133	776,600	53,100	144,600	2.72
Mar 19, 2026	3,125	-1.57%	3,163	656,100	21,400	142,200	6.64
Mar 13, 2026	3,175	-2.16%	3,219	890,100	13,800	140,500	10.18
Mar 6, 2026	3,245	-3.28%	3,264	802,600	14,600	110,300	7.55
Feb 27, 2026	3,355	+2.44%	3,332	560,900	11,000	129,900	11.81
Feb 20, 2026	3,275	+1.55%	3,279	514,900	11,800	115,600	9.80
Feb 13, 2026	3,225	-0.62%	3,260	699,500	17,000	126,700	7.45
Feb 6, 2026	3,245	+2.85%	3,202	586,800	13,300	119,200	8.96
Jan 30, 2026	3,155	-2.02%	3,155	675,000	12,200	129,000	10.57
Jan 23, 2026	3,220	+0.47%	3,201	481,000	10,900	122,400	11.23
Jan 16, 2026	3,205	+1.75%	3,182	426,000	10,400	108,900	10.47
Jan 9, 2026	3,150	+1.29%	3,140	683,900	8,900	104,400	11.73
Dec 30, 2025	3,110	-0.32%	3,123	162,700	ー	ー	ー
Dec 26, 2025	3,120	+0.65%	3,104	402,600	8,600	110,300	12.83
Dec 19, 2025	3,100	-0.32%	3,094	522,400	8,000	111,300	13.91
Dec 12, 2025	3,110	+2.13%	3,086	447,700	7,000	113,400	16.20