kabutan

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
3,045
JPY
-35
(-1.14%)
Dec 5, 3:30 pm JST
19.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,051
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,220 JPY
52 Week Low Apr 7, 2025
2,608 JPY
Yearly High Aug 8, 2025
3,220 JPY
Yearly Low Apr 7, 2025
2,608 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,125 3,135 3,040 3,045 -95 -3.03% 584,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,140 +0.80% 3,114 330,800 7,000 113,900 16.27
Nov 21, 2025 3,115 +1.80% 3,073 613,300 7,000 107,700 15.39
Nov 14, 2025 3,060 +1.32% 3,047 500,100 6,900 121,400 17.59
Nov 7, 2025 3,020 +0.17% 3,015 539,600 7,100 143,000 20.14
Oct 31, 2025 3,015 -2.58% 3,033 652,700 6,900 128,500 18.62
Oct 24, 2025 3,095 +3.17% 3,064 428,200 9,200 128,000 13.91
Oct 17, 2025 3,000 +0.67% 2,979 588,700 8,500 141,600 16.66
Oct 10, 2025 2,980 -1.65% 3,018 1,042,500 11,500 143,400 12.47
Oct 3, 2025 3,030 -4.72% 3,073 814,300 17,000 118,300 6.96
Sep 26, 2025 3,180 +1.44% 3,156 710,400 58,400 109,700 1.88
Sep 19, 2025 3,135 -0.16% 3,141 542,400 13,800 120,300 8.72
Sep 12, 2025 3,140 -0.79% 3,161 671,400 15,300 122,800 8.03
Sep 5, 2025 3,165 +2.76% 3,125 708,300 17,900 88,600 4.95
Aug 29, 2025 3,080 +0.33% 3,064 879,100 12,300 80,800 6.57
Aug 22, 2025 3,070 +1.82% 3,063 493,500 12,300 71,900 5.85
Aug 15, 2025 3,015 -3.21% 3,055 547,900 12,900 69,100 5.36
Aug 8, 2025 3,115 +2.64% 3,073 1,173,000 36,900 56,500 1.53
Aug 1, 2025 3,035 +1.34% 3,017 549,300 13,400 61,500 4.59
Jul 25, 2025 2,995 +2.53% 2,963 613,100 11,700 61,900 5.29
Jul 18, 2025 2,921 -1.15% 2,942 429,800 11,500 62,200 5.41