Sangetsu Corporation(8130) Historical

52 Week High Jan 23, 2026

3,230 JPY

52 Week Low Apr 7, 2025

2,608 JPY

Yearly High Jan 23, 2026

3,230 JPY

Yearly Low Apr 7, 2025

2,608 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,200	3,210	3,100	3,150	-70	-2.17%	642,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,220	+0.47%	3,201	481,000	10,900	122,400	11.23
Jan 16, 2026	3,205	+1.75%	3,182	426,000	10,400	108,900	10.47
Jan 9, 2026	3,150	+1.29%	3,140	683,900	8,900	104,400	11.73
Dec 30, 2025	3,110	-0.32%	3,123	162,700	ー	ー	ー
Dec 26, 2025	3,120	+0.65%	3,104	402,600	8,600	110,300	12.83
Dec 19, 2025	3,100	-0.32%	3,094	522,400	8,000	111,300	13.91
Dec 12, 2025	3,110	+2.13%	3,086	447,700	7,000	113,400	16.20
Dec 5, 2025	3,045	-3.03%	3,088	584,400	6,700	115,700	17.27
Nov 28, 2025	3,140	+0.80%	3,114	330,800	7,000	113,900	16.27
Nov 21, 2025	3,115	+1.80%	3,073	613,300	7,000	107,700	15.39
Nov 14, 2025	3,060	+1.32%	3,047	500,100	6,900	121,400	17.59
Nov 7, 2025	3,020	+0.17%	3,015	539,600	7,100	143,000	20.14
Oct 31, 2025	3,015	-2.58%	3,033	652,700	6,900	128,500	18.62
Oct 24, 2025	3,095	+3.17%	3,064	428,200	9,200	128,000	13.91
Oct 17, 2025	3,000	+0.67%	2,979	588,700	8,500	141,600	16.66
Oct 10, 2025	2,980	-1.65%	3,018	1,042,500	11,500	143,400	12.47
Oct 3, 2025	3,030	-4.72%	3,073	814,300	17,000	118,300	6.96
Sep 26, 2025	3,180	+1.44%	3,156	710,400	58,400	109,700	1.88
Sep 19, 2025	3,135	-0.16%	3,141	542,400	13,800	120,300	8.72
Sep 12, 2025	3,140	-0.79%	3,161	671,400	15,300	122,800	8.03