Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,852 | 2,870 | 2,842 | 2,868 | +17 | +0.60% | 263,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,851 | +1.82% | 2,813 | 673,000 | ー | ー | ー |
Dec 13, 2024 | 2,800 | -0.57% | 2,806 | 750,300 | 62,000 | 143,600 | 2.32 |
Dec 6, 2024 | 2,816 | -2.32% | 2,877 | 1,090,900 | 49,900 | 141,200 | 2.83 |
Nov 29, 2024 | 2,883 | -0.76% | 2,844 | 1,365,600 | 50,200 | 126,200 | 2.51 |
Nov 22, 2024 | 2,905 | +0.83% | 2,903 | 1,808,200 | 31,900 | 124,000 | 3.89 |
Nov 15, 2024 | 2,881 | +3.78% | 2,850 | 964,700 | 16,200 | 141,700 | 8.75 |
Nov 8, 2024 | 2,776 | +0.25% | 2,803 | 869,900 | 16,700 | 171,100 | 10.25 |
Nov 1, 2024 | 2,769 | +1.21% | 2,773 | 1,005,700 | 16,300 | 173,000 | 10.61 |
Oct 25, 2024 | 2,736 | -3.29% | 2,767 | 772,600 | 15,500 | 176,300 | 11.37 |
Oct 18, 2024 | 2,829 | -0.35% | 2,834 | 411,700 | 15,100 | 161,200 | 10.68 |
Oct 11, 2024 | 2,839 | -1.22% | 2,866 | 639,200 | 15,400 | 149,500 | 9.71 |
Oct 4, 2024 | 2,874 | +1.95% | 2,825 | 770,500 | 18,000 | 147,800 | 8.21 |
Sep 27, 2024 | 2,819 | -0.67% | 2,849 | 1,017,400 | 21,500 | 153,700 | 7.15 |
Sep 20, 2024 | 2,838 | +0.75% | 2,831 | 678,900 | 19,100 | 170,100 | 8.91 |
Sep 13, 2024 | 2,817 | -1.12% | 2,827 | 580,300 | 15,400 | 164,700 | 10.69 |
Sep 6, 2024 | 2,849 | -1.83% | 2,869 | 848,000 | 18,900 | 168,000 | 8.89 |
Aug 30, 2024 | 2,902 | +1.79% | 2,883 | 598,400 | 15,400 | 175,000 | 11.36 |
Aug 23, 2024 | 2,851 | +0.67% | 2,844 | 553,000 | 16,200 | 175,300 | 10.82 |
Aug 16, 2024 | 2,832 | +2.94% | 2,780 | 580,500 | 16,900 | 173,400 | 10.26 |
Aug 9, 2024 | 2,751 | -0.79% | 2,736 | 1,806,900 | 16,800 | 176,400 | 10.50 |