Sangetsu Corporation(8130) Historical

52 Week High Aug 8, 2025

3,220 JPY

52 Week Low Apr 7, 2025

2,608 JPY

Yearly High Aug 8, 2025

3,220 JPY

Yearly Low Apr 7, 2025

2,608 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,125	3,135	3,040	3,045	-95	-3.03%	584,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,115	3,145	3,085	3,140	+25	+0.80%	330,800
Nov 21, 2025	3,060	3,115	3,035	3,115	+55	+1.80%	613,300
Nov 14, 2025	3,035	3,075	3,010	3,060	+40	+1.32%	500,100
Nov 7, 2025	2,991	3,045	2,968	3,020	+5	+0.17%	539,600
Oct 31, 2025	3,105	3,110	2,986	3,015	-80	-2.58%	652,700
Oct 24, 2025	3,025	3,110	3,010	3,095	+95	+3.17%	428,200
Oct 17, 2025	2,965	3,010	2,943	3,000	+20	+0.67%	588,700
Oct 10, 2025	3,060	3,065	2,968	2,980	-50	-1.65%	1,042,500
Oct 3, 2025	3,110	3,125	3,005	3,030	-150	-4.72%	814,300
Sep 26, 2025	3,135	3,190	3,130	3,180	+45	+1.44%	710,400
Sep 19, 2025	3,145	3,160	3,120	3,135	-5	-0.16%	542,400
Sep 12, 2025	3,180	3,190	3,140	3,140	-25	-0.79%	671,400
Sep 5, 2025	3,085	3,170	3,065	3,165	+85	+2.76%	708,300
Aug 29, 2025	3,080	3,085	3,050	3,080	+10	+0.33%	879,100
Aug 22, 2025	3,015	3,090	3,015	3,070	+55	+1.82%	493,500
Aug 15, 2025	3,120	3,120	3,015	3,015	-100	-3.21%	547,900
Aug 8, 2025	3,000	3,220	3,000	3,115	+80	+2.64%	1,173,000
Aug 1, 2025	3,010	3,045	2,990	3,035	+40	+1.34%	549,300
Jul 25, 2025	2,920	3,005	2,900	2,995	+74	+2.53%	613,100
Jul 18, 2025	2,970	2,975	2,921	2,921	-34	-1.15%	429,800