kabutan

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
3,175
JPY
0
(0.00%)
Mar 16, 10:14 am JST
19.91
USD
Mar 15, 9:14 pm EDT
Result
PTS
outside of trading hours
3,183.5
Mar 16, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,370 JPY
52 Week Low Apr 7, 2025
2,608 JPY
Yearly High Mar 2, 2026
3,370 JPY
Yearly Low Apr 7, 2025
2,608 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,175 3,190 3,165 3,175 0 0.00% 26,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,200 3,285 3,170 3,175 -70 -2.16% 890,100
Mar 6, 2026 3,320 3,370 3,175 3,245 -110 -3.28% 802,600
Feb 27, 2026 3,300 3,365 3,295 3,355 +80 +2.44% 560,900
Feb 20, 2026 3,255 3,305 3,225 3,275 +50 +1.55% 514,900
Feb 13, 2026 3,275 3,320 3,160 3,225 -20 -0.62% 699,500
Feb 6, 2026 3,180 3,260 3,150 3,245 +90 +2.85% 586,800
Jan 30, 2026 3,200 3,210 3,100 3,155 -65 -2.02% 675,000
Jan 23, 2026 3,210 3,230 3,170 3,220 +15 +0.47% 481,000
Jan 16, 2026 3,200 3,205 3,160 3,205 +55 +1.75% 426,000
Jan 9, 2026 3,115 3,180 3,100 3,150 +40 +1.29% 683,900
Dec 30, 2025 3,130 3,140 3,110 3,110 -10 -0.32% 162,700
Dec 26, 2025 3,120 3,130 3,075 3,120 +20 +0.65% 402,600
Dec 19, 2025 3,120 3,125 3,060 3,100 -10 -0.32% 522,400
Dec 12, 2025 3,060 3,120 3,050 3,110 +65 +2.13% 447,700
Dec 5, 2025 3,125 3,135 3,040 3,045 -95 -3.03% 584,400
Nov 28, 2025 3,115 3,145 3,085 3,140 +25 +0.80% 330,800
Nov 21, 2025 3,060 3,115 3,035 3,115 +55 +1.80% 613,300
Nov 14, 2025 3,035 3,075 3,010 3,060 +40 +1.32% 500,100
Nov 7, 2025 2,991 3,045 2,968 3,020 +5 +0.17% 539,600
Oct 31, 2025 3,105 3,110 2,986 3,015 -80 -2.58% 652,700