kabutan

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
3,150
JPY
+20
(+0.64%)
Jan 29, 3:30 pm JST
20.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,230 JPY
52 Week Low Apr 7, 2025
2,608 JPY
Yearly High Jan 23, 2026
3,230 JPY
Yearly Low Apr 7, 2025
2,608 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,200 3,210 3,100 3,150 -70 -2.17% 642,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,210 3,230 3,170 3,220 +15 +0.47% 481,000
Jan 16, 2026 3,200 3,205 3,160 3,205 +55 +1.75% 426,000
Jan 9, 2026 3,115 3,180 3,100 3,150 +40 +1.29% 683,900
Dec 30, 2025 3,130 3,140 3,110 3,110 -10 -0.32% 162,700
Dec 26, 2025 3,120 3,130 3,075 3,120 +20 +0.65% 402,600
Dec 19, 2025 3,120 3,125 3,060 3,100 -10 -0.32% 522,400
Dec 12, 2025 3,060 3,120 3,050 3,110 +65 +2.13% 447,700
Dec 5, 2025 3,125 3,135 3,040 3,045 -95 -3.03% 584,400
Nov 28, 2025 3,115 3,145 3,085 3,140 +25 +0.80% 330,800
Nov 21, 2025 3,060 3,115 3,035 3,115 +55 +1.80% 613,300
Nov 14, 2025 3,035 3,075 3,010 3,060 +40 +1.32% 500,100
Nov 7, 2025 2,991 3,045 2,968 3,020 +5 +0.17% 539,600
Oct 31, 2025 3,105 3,110 2,986 3,015 -80 -2.58% 652,700
Oct 24, 2025 3,025 3,110 3,010 3,095 +95 +3.17% 428,200
Oct 17, 2025 2,965 3,010 2,943 3,000 +20 +0.67% 588,700
Oct 10, 2025 3,060 3,065 2,968 2,980 -50 -1.65% 1,042,500
Oct 3, 2025 3,110 3,125 3,005 3,030 -150 -4.72% 814,300
Sep 26, 2025 3,135 3,190 3,130 3,180 +45 +1.44% 710,400
Sep 19, 2025 3,145 3,160 3,120 3,135 -5 -0.16% 542,400
Sep 12, 2025 3,180 3,190 3,140 3,140 -25 -0.79% 671,400