kabutan

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
2,985
JPY
-25
(-0.83%)
Apr 30, 1:43 pm JST
18.60
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
2,982.8
Apr 30, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,370 JPY
52 Week Low Jun 3, 2025
2,830 JPY
Yearly High Mar 2, 2026
3,370 JPY
Yearly Low Apr 27, 2026
2,961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,978 3,010 2,961 2,985 +5 +0.17% 447,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,065 3,065 2,976 2,980 -75 -2.45% 695,600
Apr 17, 2026 3,045 3,115 3,020 3,055 +10 +0.33% 672,000
Apr 10, 2026 3,090 3,100 3,035 3,045 -30 -0.98% 859,700
Apr 3, 2026 3,015 3,140 3,005 3,075 -80 -2.54% 738,900
Mar 27, 2026 3,105 3,180 3,075 3,155 +30 +0.96% 776,600
Mar 19, 2026 3,175 3,205 3,125 3,125 -50 -1.57% 656,100
Mar 13, 2026 3,200 3,285 3,170 3,175 -70 -2.16% 890,100
Mar 6, 2026 3,320 3,370 3,175 3,245 -110 -3.28% 802,600
Feb 27, 2026 3,300 3,365 3,295 3,355 +80 +2.44% 560,900
Feb 20, 2026 3,255 3,305 3,225 3,275 +50 +1.55% 514,900
Feb 13, 2026 3,275 3,320 3,160 3,225 -20 -0.62% 699,500
Feb 6, 2026 3,180 3,260 3,150 3,245 +90 +2.85% 586,800
Jan 30, 2026 3,200 3,210 3,100 3,155 -65 -2.02% 675,000
Jan 23, 2026 3,210 3,230 3,170 3,220 +15 +0.47% 481,000
Jan 16, 2026 3,200 3,205 3,160 3,205 +55 +1.75% 426,000
Jan 9, 2026 3,115 3,180 3,100 3,150 +40 +1.29% 683,900
Dec 30, 2025 3,130 3,140 3,110 3,110 -10 -0.32% 162,700
Dec 26, 2025 3,120 3,130 3,075 3,120 +20 +0.65% 402,600
Dec 19, 2025 3,120 3,125 3,060 3,100 -10 -0.32% 522,400
Dec 12, 2025 3,060 3,120 3,050 3,110 +65 +2.13% 447,700