kabutan

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
3,150
JPY
+20
(+0.64%)
Jan 29, 3:30 pm JST
20.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,230 JPY
52 Week Low Apr 7, 2025
2,608 JPY
Yearly High Jan 23, 2026
3,230 JPY
Yearly Low Apr 7, 2025
2,608 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,125 3,150 3,100 3,150 +20 +0.64% 143,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,160 3,160 3,130 3,130 -50 -1.57% 126,400
Jan 27, 2026 3,170 3,190 3,155 3,180 -15 -0.47% 105,900
Jan 26, 2026 3,200 3,210 3,170 3,195 -25 -0.78% 124,100
Jan 23, 2026 3,215 3,230 3,210 3,220 0 0.00% 92,800
Jan 22, 2026 3,190 3,220 3,180 3,220 +45 +1.42% 75,800
Jan 21, 2026 3,195 3,195 3,170 3,175 -30 -0.94% 104,200
Jan 20, 2026 3,210 3,215 3,195 3,205 +5 +0.16% 92,100
Jan 19, 2026 3,210 3,210 3,185 3,200 -5 -0.16% 116,100
Jan 16, 2026 3,185 3,205 3,180 3,205 +25 +0.79% 93,000
Jan 15, 2026 3,180 3,195 3,170 3,180 -10 -0.31% 130,600
Jan 14, 2026 3,160 3,195 3,160 3,190 +30 +0.95% 98,900
Jan 13, 2026 3,200 3,200 3,160 3,160 +10 +0.32% 103,500
Jan 9, 2026 3,155 3,170 3,150 3,150 +10 +0.32% 101,100
Jan 8, 2026 3,170 3,175 3,135 3,140 -15 -0.48% 121,700
Jan 7, 2026 3,140 3,180 3,130 3,155 0 0.00% 125,000
Jan 6, 2026 3,115 3,155 3,115 3,155 +40 +1.28% 135,000
Jan 5, 2026 3,115 3,130 3,100 3,115 +5 +0.16% 201,100
Dec 30, 2025 3,125 3,135 3,110 3,110 -20 -0.64% 70,800
Dec 29, 2025 3,130 3,140 3,110 3,130 +10 +0.32% 91,900
Dec 26, 2025 3,125 3,130 3,110 3,120 0 0.00% 70,200