kabutan

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
2,981
JPY
-29
(-0.96%)
Apr 30, 11:30 am JST
18.61
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,982.3
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,370 JPY
52 Week Low Jun 3, 2025
2,830 JPY
Yearly High Mar 2, 2026
3,370 JPY
Yearly Low Apr 27, 2026
2,961 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,989 2,991 2,976 2,981 -29 -0.96% 62,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,968 3,010 2,965 3,010 +40 +1.35% 191,000
Apr 27, 2026 2,978 2,979 2,961 2,970 -10 -0.34% 171,200
Apr 24, 2026 2,999 3,005 2,976 2,980 -19 -0.63% 146,300
Apr 23, 2026 3,000 3,005 2,981 2,999 -6 -0.20% 234,700
Apr 22, 2026 3,035 3,035 3,000 3,005 -30 -0.99% 151,000
Apr 21, 2026 3,050 3,055 3,025 3,035 -15 -0.49% 105,700
Apr 20, 2026 3,065 3,065 3,040 3,050 -5 -0.16% 57,900
Apr 17, 2026 3,050 3,065 3,035 3,055 0 0.00% 94,100
Apr 16, 2026 3,100 3,115 3,055 3,055 -20 -0.65% 156,000
Apr 15, 2026 3,065 3,095 3,065 3,075 +20 +0.65% 104,300
Apr 14, 2026 3,050 3,075 3,045 3,055 +15 +0.49% 173,300
Apr 13, 2026 3,045 3,050 3,020 3,040 -5 -0.16% 144,300
Apr 10, 2026 3,055 3,065 3,035 3,045 0 0.00% 146,400
Apr 9, 2026 3,090 3,095 3,045 3,045 -30 -0.98% 229,400
Apr 8, 2026 3,095 3,100 3,070 3,075 +10 +0.33% 187,300
Apr 7, 2026 3,070 3,085 3,050 3,065 +15 +0.49% 172,600
Apr 6, 2026 3,090 3,090 3,050 3,050 -25 -0.81% 124,000
Apr 3, 2026 3,090 3,100 3,075 3,075 -20 -0.65% 93,300
Apr 2, 2026 3,115 3,140 3,090 3,095 -10 -0.32% 132,600
Apr 1, 2026 3,100 3,115 3,080 3,105 +15 +0.49% 135,400