kabutan

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
3,045
JPY
-35
(-1.14%)
Dec 5, 3:30 pm JST
19.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,051
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,220 JPY
52 Week Low Apr 7, 2025
2,608 JPY
Yearly High Aug 8, 2025
3,220 JPY
Yearly Low Apr 7, 2025
2,608 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,075 3,075 3,040 3,045 -35 -1.14% 105,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,095 3,095 3,065 3,080 -30 -0.96% 142,800
Dec 3, 2025 3,110 3,115 3,095 3,110 0 0.00% 139,500
Dec 2, 2025 3,105 3,110 3,080 3,110 +5 +0.16% 96,700
Dec 1, 2025 3,125 3,135 3,080 3,105 -35 -1.11% 99,700
Nov 28, 2025 3,115 3,145 3,110 3,140 +25 +0.80% 92,200
Nov 27, 2025 3,120 3,125 3,105 3,115 0 0.00% 70,800
Nov 26, 2025 3,115 3,120 3,095 3,115 +20 +0.65% 83,700
Nov 25, 2025 3,115 3,115 3,085 3,095 -20 -0.64% 84,100
Nov 21, 2025 3,080 3,115 3,080 3,115 +50 +1.63% 215,600
Nov 20, 2025 3,065 3,080 3,050 3,065 +15 +0.49% 132,200
Nov 19, 2025 3,050 3,065 3,045 3,050 +5 +0.16% 96,700
Nov 18, 2025 3,045 3,065 3,040 3,045 -15 -0.49% 83,300
Nov 17, 2025 3,060 3,065 3,035 3,060 0 0.00% 85,500
Nov 14, 2025 3,055 3,075 3,040 3,060 +5 +0.16% 118,000
Nov 13, 2025 3,065 3,070 3,055 3,055 +10 +0.33% 69,900
Nov 12, 2025 3,045 3,065 3,030 3,045 +10 +0.33% 108,400
Nov 11, 2025 3,040 3,050 3,010 3,035 -5 -0.16% 77,700
Nov 10, 2025 3,035 3,050 3,020 3,040 +20 +0.66% 126,100
Nov 7, 2025 3,025 3,040 2,968 3,020 -15 -0.49% 251,400
Nov 6, 2025 3,020 3,045 3,020 3,035 +20 +0.66% 68,400