kabutan

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
3,175
JPY
-10
(-0.31%)
Mar 13, 3:30 pm JST
19.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,185
Mar 13, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,370 JPY
52 Week Low Apr 7, 2025
2,608 JPY
Yearly High Mar 2, 2026
3,370 JPY
Yearly Low Apr 7, 2025
2,608 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,180 3,205 3,170 3,175 -10 -0.31% 168,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,240 3,240 3,180 3,185 -70 -2.15% 206,200
Mar 11, 2026 3,260 3,265 3,240 3,255 +25 +0.77% 178,900
Mar 10, 2026 3,285 3,285 3,230 3,230 -10 -0.31% 143,900
Mar 9, 2026 3,200 3,260 3,175 3,240 -5 -0.15% 193,100
Mar 6, 2026 3,235 3,260 3,205 3,245 +10 +0.31% 132,100
Mar 5, 2026 3,280 3,285 3,230 3,235 +20 +0.62% 164,600
Mar 4, 2026 3,250 3,250 3,175 3,215 -65 -1.98% 212,400
Mar 3, 2026 3,330 3,330 3,275 3,280 -75 -2.24% 159,700
Mar 2, 2026 3,320 3,370 3,310 3,355 0 0.00% 133,800
Feb 27, 2026 3,340 3,365 3,320 3,355 +35 +1.05% 128,500
Feb 26, 2026 3,330 3,340 3,315 3,320 -5 -0.15% 116,400
Feb 25, 2026 3,350 3,350 3,320 3,325 -5 -0.15% 131,300
Feb 24, 2026 3,300 3,350 3,295 3,330 +55 +1.68% 184,700
Feb 20, 2026 3,280 3,285 3,265 3,275 -5 -0.15% 75,500
Feb 19, 2026 3,290 3,295 3,265 3,280 -10 -0.30% 85,800
Feb 18, 2026 3,295 3,305 3,280 3,290 +10 +0.30% 100,100
Feb 17, 2026 3,270 3,305 3,250 3,280 +5 +0.15% 120,100
Feb 16, 2026 3,255 3,290 3,225 3,275 +50 +1.55% 133,400
Feb 13, 2026 3,285 3,295 3,160 3,225 -60 -1.83% 251,900
Feb 12, 2026 3,270 3,320 3,265 3,285 +15 +0.46% 218,000