Sangetsu Corporation(8130) Historical

52 Week High Aug 8, 2025

3,220 JPY

52 Week Low Apr 7, 2025

2,608 JPY

Yearly High Aug 8, 2025

3,220 JPY

Yearly Low Apr 7, 2025

2,608 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,100	3,120	3,100	3,110	+30	+0.97%	103,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,100	3,105	3,075	3,080	-10	-0.32%	61,700
Dec 10, 2025	3,080	3,110	3,080	3,090	+10	+0.32%	90,500
Dec 9, 2025	3,090	3,090	3,055	3,080	0	0.00%	99,500
Dec 8, 2025	3,060	3,080	3,050	3,080	+35	+1.15%	92,400
Dec 5, 2025	3,075	3,075	3,040	3,045	-35	-1.14%	105,700
Dec 4, 2025	3,095	3,095	3,065	3,080	-30	-0.96%	142,800
Dec 3, 2025	3,110	3,115	3,095	3,110	0	0.00%	139,500
Dec 2, 2025	3,105	3,110	3,080	3,110	+5	+0.16%	96,700
Dec 1, 2025	3,125	3,135	3,080	3,105	-35	-1.11%	99,700
Nov 28, 2025	3,115	3,145	3,110	3,140	+25	+0.80%	92,200
Nov 27, 2025	3,120	3,125	3,105	3,115	0	0.00%	70,800
Nov 26, 2025	3,115	3,120	3,095	3,115	+20	+0.65%	83,700
Nov 25, 2025	3,115	3,115	3,085	3,095	-20	-0.64%	84,100
Nov 21, 2025	3,080	3,115	3,080	3,115	+50	+1.63%	215,600
Nov 20, 2025	3,065	3,080	3,050	3,065	+15	+0.49%	132,200
Nov 19, 2025	3,050	3,065	3,045	3,050	+5	+0.16%	96,700
Nov 18, 2025	3,045	3,065	3,040	3,045	-15	-0.49%	83,300
Nov 17, 2025	3,060	3,065	3,035	3,060	0	0.00%	85,500
Nov 14, 2025	3,055	3,075	3,040	3,060	+5	+0.16%	118,000
Nov 13, 2025	3,065	3,070	3,055	3,055	+10	+0.33%	69,900