Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,852 | 2,870 | 2,842 | 2,868 | +17 | +0.60% | 131,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,813 | 2,858 | 2,813 | 2,851 | +29 | +1.03% | 173,500 |
Dec 19, 2024 | 2,782 | 2,832 | 2,782 | 2,822 | +34 | +1.22% | 146,100 |
Dec 18, 2024 | 2,792 | 2,794 | 2,768 | 2,788 | -7 | -0.25% | 111,600 |
Dec 17, 2024 | 2,800 | 2,802 | 2,782 | 2,795 | -9 | -0.32% | 135,600 |
Dec 16, 2024 | 2,800 | 2,822 | 2,795 | 2,804 | +4 | +0.14% | 106,200 |
Dec 13, 2024 | 2,800 | 2,822 | 2,791 | 2,800 | -23 | -0.81% | 150,300 |
Dec 12, 2024 | 2,810 | 2,828 | 2,806 | 2,823 | +28 | +1.00% | 111,800 |
Dec 11, 2024 | 2,820 | 2,821 | 2,795 | 2,795 | -6 | -0.21% | 137,900 |
Dec 10, 2024 | 2,828 | 2,830 | 2,800 | 2,801 | -9 | -0.32% | 152,000 |
Dec 9, 2024 | 2,802 | 2,813 | 2,791 | 2,810 | -6 | -0.21% | 198,300 |
Dec 6, 2024 | 2,838 | 2,838 | 2,815 | 2,816 | -9 | -0.32% | 145,700 |
Dec 5, 2024 | 2,845 | 2,845 | 2,816 | 2,825 | -9 | -0.32% | 187,700 |
Dec 4, 2024 | 2,917 | 2,922 | 2,834 | 2,834 | -96 | -3.28% | 270,500 |
Dec 3, 2024 | 2,920 | 2,966 | 2,920 | 2,930 | +31 | +1.07% | 320,900 |
Dec 2, 2024 | 2,880 | 2,902 | 2,858 | 2,899 | +16 | +0.55% | 166,100 |
Nov 29, 2024 | 2,871 | 2,892 | 2,862 | 2,883 | +20 | +0.70% | 169,700 |
Nov 28, 2024 | 2,846 | 2,863 | 2,832 | 2,863 | +35 | +1.24% | 125,500 |
Nov 27, 2024 | 2,866 | 2,875 | 2,816 | 2,828 | -62 | -2.15% | 236,700 |
Nov 26, 2024 | 2,843 | 2,890 | 2,838 | 2,890 | +74 | +2.63% | 248,700 |
Nov 25, 2024 | 2,894 | 2,896 | 2,816 | 2,816 | -89 | -3.06% | 585,000 |