kabutan

Sangetsu Corporation(8130) Historical

8130
TSE Prime
Sangetsu Corporation
2,986
JPY
-24
(-0.80%)
Apr 30, 1:45 pm JST
18.60
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
2,982.8
Apr 30, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,370 JPY
52 Week Low Jun 3, 2025
2,830 JPY
Yearly High Mar 2, 2026
3,370 JPY
Yearly Low Apr 27, 2026
2,961 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,100 3,140 2,961 2,986 -104 -3.37% 3,036,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,320 3,370 3,005 3,090 -265 -7.90% 3,503,000
Feb, 2026 3,180 3,365 3,150 3,355 +200 +6.34% 2,362,100
Jan, 2026 3,115 3,230 3,100 3,155 +45 +1.45% 2,265,900
Dec, 2025 3,125 3,140 3,040 3,110 -30 -0.96% 2,119,800
Nov, 2025 2,991 3,145 2,968 3,140 +125 +4.15% 1,983,800
Oct, 2025 3,110 3,110 2,943 3,015 -90 -2.90% 3,125,000
Sep, 2025 3,085 3,190 3,065 3,105 +25 +0.81% 3,033,900
Aug, 2025 3,015 3,220 3,000 3,080 +70 +2.33% 3,188,500
Jul, 2025 2,931 3,035 2,900 3,010 +55 +1.86% 2,381,500
Jun, 2025 2,860 2,965 2,830 2,955 +87 +3.03% 3,429,400
May, 2025 2,878 2,965 2,831 2,868 -34 -1.17% 3,412,400
Apr, 2025 2,930 2,945 2,608 2,902 -6 -0.21% 2,983,000
Mar, 2025 2,901 3,025 2,886 2,908 +25 +0.87% 3,148,800
Feb, 2025 2,880 3,040 2,838 2,883 -7 -0.24% 2,754,200
Jan, 2025 3,005 3,010 2,791 2,890 -104 -3.47% 2,367,400
Dec, 2024 2,880 3,000 2,768 2,994 +111 +3.85% 3,522,900
Nov, 2024 2,779 2,950 2,735 2,883 +82 +2.93% 5,124,000
Oct, 2024 2,807 2,903 2,717 2,801 -12 -0.43% 3,286,400
Sep, 2024 2,909 2,909 2,773 2,813 -89 -3.07% 3,322,300
Aug, 2024 2,987 2,987 2,551 2,902 -98 -3.27% 4,663,300