Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,880 | 2,966 | 2,768 | 2,895 | +12 | +0.42% | 2,687,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,779 | 2,950 | 2,735 | 2,883 | +82 | +2.93% | 5,124,000 |
Oct, 2024 | 2,807 | 2,903 | 2,717 | 2,801 | -12 | -0.43% | 3,286,400 |
Sep, 2024 | 2,909 | 2,909 | 2,773 | 2,813 | -89 | -3.07% | 3,322,300 |
Aug, 2024 | 2,987 | 2,987 | 2,551 | 2,902 | -98 | -3.27% | 4,663,300 |
Jul, 2024 | 2,998 | 3,085 | 2,915 | 3,000 | +19 | +0.64% | 6,501,000 |
Jun, 2024 | 3,020 | 3,075 | 2,948 | 2,981 | -17 | -0.57% | 3,873,000 |
May, 2024 | 3,345 | 3,345 | 2,891 | 2,998 | -357 | -10.64% | 4,499,700 |
Apr, 2024 | 3,375 | 3,450 | 3,190 | 3,355 | +15 | +0.45% | 2,260,500 |
Mar, 2024 | 3,520 | 3,540 | 3,225 | 3,340 | -185 | -5.25% | 2,631,800 |
Feb, 2024 | 3,250 | 3,655 | 3,215 | 3,525 | +265 | +8.13% | 3,254,300 |
Jan, 2024 | 3,100 | 3,410 | 3,050 | 3,260 | +160 | +5.16% | 2,631,700 |
Dec, 2023 | 2,889 | 3,110 | 2,833 | 3,100 | +232 | +8.09% | 3,597,500 |
Nov, 2023 | 2,850 | 2,920 | 2,655 | 2,868 | +45 | +1.59% | 6,465,000 |
Oct, 2023 | 2,915 | 2,957 | 2,776 | 2,823 | -90 | -3.09% | 4,496,300 |
Sep, 2023 | 3,025 | 3,125 | 2,897 | 2,913 | -107 | -3.54% | 3,682,000 |
Aug, 2023 | 2,610 | 3,035 | 2,582 | 3,020 | +411 | +15.75% | 5,957,300 |
Jul, 2023 | 2,508 | 2,610 | 2,438 | 2,609 | +126 | +5.07% | 3,553,900 |
Jun, 2023 | 2,457 | 2,530 | 2,355 | 2,483 | +16 | +0.65% | 5,916,900 |
May, 2023 | 2,274 | 2,648 | 2,153 | 2,467 | +204 | +9.01% | 6,010,500 |
Apr, 2023 | 2,259 | 2,267 | 2,109 | 2,263 | +29 | +1.30% | 3,543,300 |