Sangetsu Corporation(8130) Historical

52 Week High Aug 8, 2025

3,220 JPY

52 Week Low Apr 7, 2025

2,608 JPY

Yearly High Aug 8, 2025

3,220 JPY

Yearly Low Apr 7, 2025

2,608 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,125	3,135	3,040	3,045	-95	-3.03%	584,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,991	3,145	2,968	3,140	+125	+4.15%	1,983,800
Oct, 2025	3,110	3,110	2,943	3,015	-90	-2.90%	3,125,000
Sep, 2025	3,085	3,190	3,065	3,105	+25	+0.81%	3,033,900
Aug, 2025	3,015	3,220	3,000	3,080	+70	+2.33%	3,188,500
Jul, 2025	2,931	3,035	2,900	3,010	+55	+1.86%	2,381,500
Jun, 2025	2,860	2,965	2,830	2,955	+87	+3.03%	3,429,400
May, 2025	2,878	2,965	2,831	2,868	-34	-1.17%	3,412,400
Apr, 2025	2,930	2,945	2,608	2,902	-6	-0.21%	2,983,000
Mar, 2025	2,901	3,025	2,886	2,908	+25	+0.87%	3,148,800
Feb, 2025	2,880	3,040	2,838	2,883	-7	-0.24%	2,754,200
Jan, 2025	3,005	3,010	2,791	2,890	-104	-3.47%	2,367,400
Dec, 2024	2,880	3,000	2,768	2,994	+111	+3.85%	3,522,900
Nov, 2024	2,779	2,950	2,735	2,883	+82	+2.93%	5,124,000
Oct, 2024	2,807	2,903	2,717	2,801	-12	-0.43%	3,286,400
Sep, 2024	2,909	2,909	2,773	2,813	-89	-3.07%	3,322,300
Aug, 2024	2,987	2,987	2,551	2,902	-98	-3.27%	4,663,300
Jul, 2024	2,998	3,085	2,915	3,000	+19	+0.64%	6,501,000
Jun, 2024	3,020	3,075	2,948	2,981	-17	-0.57%	3,873,000
May, 2024	3,345	3,345	2,891	2,998	-357	-10.64%	4,499,700
Apr, 2024	3,375	3,450	3,190	3,355	+15	+0.45%	2,260,500