Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,222 | 5,084 | 3,121 | 4,232 | +1,010 | +31.35% | 76,596,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,200 | 3,579 | 2,000 | 3,222 | +1,024 | +46.59% | 50,212,700 |
2022 | 1,779 | 2,210 | 1,692 | 2,198 | +443 | +25.24% | 40,672,300 |
2021 | 1,815 | 2,141 | 1,653 | 1,755 | -58 | -3.20% | 29,092,000 |
2020 | 2,396 | 2,462 | 1,787 | 1,813 | -614 | -25.30% | 37,877,300 |
2019 | 2,666 | 2,886 | 2,372 | 2,427 | -261 | -9.71% | 48,048,900 |
2018 | 2,570 | 3,225 | 2,352 | 2,688 | +140 | +5.49% | 52,422,600 |
2017 | 2,340 | 2,560 | 2,073 | 2,548 | +216 | +9.26% | 50,943,100 |
2016 | 2,897 | 2,944 | 1,901 | 2,332 | -620 | -21.00% | 69,785,900 |
2015 | 1,760 | 3,215 | 1,612 | 2,952 | +1,197 | +68.21% | 85,025,300 |
2014 | 1,698 | 2,268 | 1,386 | 1,755 | +68 | +4.03% | 63,499,200 |
2013 | 1,565 | 2,366 | 1,485 | 1,687 | +176 | +11.65% | 61,112,300 |
2012 | 1,089 | 1,742 | 1,043 | 1,511 | +444 | +41.61% | 52,522,800 |
2011 | 1,134 | 1,193 | 702 | 1,067 | -44 | -3.96% | 50,232,800 |
2010 | 1,112 | 1,525 | 1,012 | 1,111 | 0 | 0.00% | 40,879,400 |
2009 | 1,363 | 1,463 | 750 | 1,111 | -132 | -10.62% | 51,800,800 |
2008 | 2,150 | 2,550 | 844 | 1,243 | -937 | -42.98% | 50,173,800 |
2007 | 2,180 | 2,320 | 1,533 | 2,180 | +20 | +0.93% | 41,815,200 |
2006 | 1,500 | 2,375 | 1,400 | 2,160 | +679 | +45.85% | 43,620,900 |
2005 | 1,007 | 1,650 | 930 | 1,481 | +475 | +47.22% | 34,135,500 |
2004 | 1,085 | 2,035 | 858 | 1,006 | -79 | -7.28% | 41,701,100 |