TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Aug 1, 2025

5,165 JPY

52 Week Low Aug 5, 2024

3,782 JPY

Yearly High Aug 1, 2025

5,165 JPY

Yearly Low Feb 5, 2025

3,965 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,284	5,165	3,965	5,153	+883	+20.68%	28,438,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,222	5,084	3,121	4,270	+1,048	+32.53%	76,969,600
2023	2,200	3,579	2,000	3,222	+1,024	+46.59%	50,212,700
2022	1,779	2,210	1,692	2,198	+443	+25.24%	40,672,300
2021	1,815	2,141	1,653	1,755	-58	-3.20%	29,092,000
2020	2,396	2,462	1,787	1,813	-614	-25.30%	37,877,300
2019	2,666	2,886	2,372	2,427	-261	-9.71%	48,048,900
2018	2,570	3,225	2,352	2,688	+140	+5.49%	52,422,600
2017	2,340	2,560	2,073	2,548	+216	+9.26%	50,943,100
2016	2,897	2,944	1,901	2,332	-620	-21.00%	69,785,900
2015	1,760	3,215	1,612	2,952	+1,197	+68.21%	85,025,300
2014	1,698	2,268	1,386	1,755	+68	+4.03%	63,499,200
2013	1,565	2,366	1,485	1,687	+176	+11.65%	61,112,300
2012	1,089	1,742	1,043	1,511	+444	+41.61%	52,522,800
2011	1,134	1,193	702	1,067	-44	-3.96%	50,232,800
2010	1,112	1,525	1,012	1,111	0	0.00%	40,879,400
2009	1,363	1,463	750	1,111	-132	-10.62%	51,800,800
2008	2,150	2,550	844	1,243	-937	-42.98%	50,173,800
2007	2,180	2,320	1,533	2,180	+20	+0.93%	41,815,200
2006	1,500	2,375	1,400	2,160	+679	+45.85%	43,620,900
2005	1,007	1,650	930	1,481	+475	+47.22%	34,135,500