TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low May 14, 2026

3,980 JPY

Yearly High Apr 9, 2026

5,031 JPY

Yearly Low May 14, 2026

3,980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,417	4,482	3,980	4,167	-307	-6.86%	1,946,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,820	5,031	4,233	4,474	-288	-6.05%	2,811,000
Mar, 2026	4,825	4,944	4,410	4,762	-72	-1.49%	3,590,600
Feb, 2026	4,680	4,874	4,530	4,834	+211	+4.56%	2,812,900
Jan, 2026	4,715	4,877	4,501	4,623	-45	-0.96%	2,237,800
Dec, 2025	4,677	4,899	4,425	4,668	-39	-0.83%	2,741,500
Nov, 2025	4,596	4,922	4,528	4,707	-239	-4.83%	3,420,300
Oct, 2025	5,460	5,560	4,851	4,946	-514	-9.41%	3,955,400
Sep, 2025	5,460	5,726	5,390	5,460	+15	+0.28%	2,570,800
Aug, 2025	5,067	5,544	5,065	5,445	+354	+6.95%	4,458,600
Jul, 2025	4,671	5,119	4,585	5,091	+431	+9.25%	4,477,700
Jun, 2025	4,550	4,821	4,457	4,660	+96	+2.10%	3,711,300
May, 2025	4,696	4,845	4,251	4,564	-107	-2.29%	4,418,500
Apr, 2025	4,520	4,921	4,148	4,671	+211	+4.73%	4,560,700
Mar, 2025	4,225	4,542	4,148	4,460	+266	+6.34%	3,224,000
Feb, 2025	4,200	4,275	3,965	4,194	-104	-2.42%	3,811,200
Jan, 2025	4,284	4,431	4,103	4,298	+28	+0.66%	3,551,400
Dec, 2024	4,263	4,514	4,095	4,270	-4	-0.09%	3,341,700
Nov, 2024	4,497	4,525	4,168	4,274	-283	-6.21%	5,358,200
Oct, 2024	4,540	5,084	4,482	4,557	+18	+0.40%	4,992,300
Sep, 2024	4,786	5,029	4,465	4,539	-267	-5.56%	4,994,400