Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,263 | 4,514 | 4,151 | 4,232 | -42 | -0.98% | 2,968,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,497 | 4,525 | 4,168 | 4,274 | -283 | -6.21% | 5,358,200 |
Oct, 2024 | 4,540 | 5,084 | 4,482 | 4,557 | +18 | +0.40% | 4,992,300 |
Sep, 2024 | 4,786 | 5,029 | 4,465 | 4,539 | -267 | -5.56% | 4,994,400 |
Aug, 2024 | 4,360 | 4,826 | 3,782 | 4,806 | +420 | +9.58% | 12,478,200 |
Jul, 2024 | 4,230 | 4,553 | 4,215 | 4,386 | +182 | +4.33% | 9,859,700 |
Jun, 2024 | 3,999 | 4,285 | 3,662 | 4,204 | +233 | +5.87% | 8,216,200 |
May, 2024 | 3,839 | 4,220 | 3,702 | 3,971 | +198 | +5.25% | 5,951,300 |
Apr, 2024 | 3,707 | 3,994 | 3,560 | 3,773 | +121 | +3.31% | 5,115,300 |
Mar, 2024 | 3,145 | 3,659 | 3,136 | 3,652 | +489 | +15.46% | 6,652,600 |
Feb, 2024 | 3,182 | 3,400 | 3,121 | 3,163 | -35 | -1.09% | 5,335,800 |
Jan, 2024 | 3,222 | 3,349 | 3,144 | 3,198 | -24 | -0.74% | 4,673,900 |
Dec, 2023 | 3,266 | 3,356 | 3,201 | 3,222 | -8 | -0.25% | 4,760,400 |
Nov, 2023 | 3,444 | 3,579 | 3,167 | 3,230 | -170 | -5.00% | 6,695,100 |
Oct, 2023 | 3,206 | 3,470 | 3,054 | 3,400 | +194 | +6.05% | 6,433,400 |
Sep, 2023 | 2,933 | 3,220 | 2,823 | 3,206 | +286 | +9.79% | 5,073,800 |
Aug, 2023 | 2,787 | 2,933 | 2,681 | 2,920 | +146 | +5.26% | 4,257,100 |
Jul, 2023 | 2,669 | 2,812 | 2,610 | 2,774 | +127 | +4.80% | 2,950,500 |
Jun, 2023 | 2,542 | 2,745 | 2,520 | 2,647 | +105 | +4.13% | 5,393,700 |
May, 2023 | 2,743 | 2,803 | 2,542 | 2,542 | -168 | -6.20% | 4,549,700 |
Apr, 2023 | 2,359 | 2,725 | 2,356 | 2,710 | +360 | +15.32% | 3,064,500 |