TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Aug 1, 2025

5,165 JPY

52 Week Low Aug 6, 2024

3,865 JPY

Yearly High Aug 1, 2025

5,165 JPY

Yearly Low Feb 5, 2025

3,965 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,067	5,478	5,065	5,307	+216	+4.24%	1,711,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,671	5,119	4,585	5,091	+431	+9.25%	4,477,700
Jun, 2025	4,550	4,821	4,457	4,660	+96	+2.10%	3,711,300
May, 2025	4,696	4,845	4,251	4,564	-107	-2.29%	4,418,500
Apr, 2025	4,520	4,921	4,148	4,671	+211	+4.73%	4,560,700
Mar, 2025	4,225	4,542	4,148	4,460	+266	+6.34%	3,224,000
Feb, 2025	4,200	4,275	3,965	4,194	-104	-2.42%	3,811,200
Jan, 2025	4,284	4,431	4,103	4,298	+28	+0.66%	3,551,400
Dec, 2024	4,263	4,514	4,095	4,270	-4	-0.09%	3,341,700
Nov, 2024	4,497	4,525	4,168	4,274	-283	-6.21%	5,358,200
Oct, 2024	4,540	5,084	4,482	4,557	+18	+0.40%	4,992,300
Sep, 2024	4,786	5,029	4,465	4,539	-267	-5.56%	4,994,400
Aug, 2024	4,360	4,826	3,782	4,806	+420	+9.58%	12,478,200
Jul, 2024	4,230	4,553	4,215	4,386	+182	+4.33%	9,859,700
Jun, 2024	3,999	4,285	3,662	4,204	+233	+5.87%	8,216,200
May, 2024	3,839	4,220	3,702	3,971	+198	+5.25%	5,951,300
Apr, 2024	3,707	3,994	3,560	3,773	+121	+3.31%	5,115,300
Mar, 2024	3,145	3,659	3,136	3,652	+489	+15.46%	6,652,600
Feb, 2024	3,182	3,400	3,121	3,163	-35	-1.09%	5,335,800
Jan, 2024	3,222	3,349	3,144	3,198	-24	-0.74%	4,673,900
Dec, 2023	3,266	3,356	3,201	3,222	-8	-0.25%	4,760,400