TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low Feb 26, 2025

4,013 JPY

Yearly High Sep 9, 2025

5,726 JPY

Yearly Low Feb 5, 2025

3,965 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,680	4,874	4,530	4,644	+21	+0.45%	2,203,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,715	4,877	4,501	4,623	-45	-0.96%	2,237,800
Dec, 2025	4,677	4,899	4,425	4,668	-39	-0.83%	2,741,500
Nov, 2025	4,596	4,922	4,528	4,707	-239	-4.83%	3,420,300
Oct, 2025	5,460	5,560	4,851	4,946	-514	-9.41%	3,955,400
Sep, 2025	5,460	5,726	5,390	5,460	+15	+0.28%	2,570,800
Aug, 2025	5,067	5,544	5,065	5,445	+354	+6.95%	4,458,600
Jul, 2025	4,671	5,119	4,585	5,091	+431	+9.25%	4,477,700
Jun, 2025	4,550	4,821	4,457	4,660	+96	+2.10%	3,711,300
May, 2025	4,696	4,845	4,251	4,564	-107	-2.29%	4,418,500
Apr, 2025	4,520	4,921	4,148	4,671	+211	+4.73%	4,560,700
Mar, 2025	4,225	4,542	4,148	4,460	+266	+6.34%	3,224,000
Feb, 2025	4,200	4,275	3,965	4,194	-104	-2.42%	3,811,200
Jan, 2025	4,284	4,431	4,103	4,298	+28	+0.66%	3,551,400
Dec, 2024	4,263	4,514	4,095	4,270	-4	-0.09%	3,341,700
Nov, 2024	4,497	4,525	4,168	4,274	-283	-6.21%	5,358,200
Oct, 2024	4,540	5,084	4,482	4,557	+18	+0.40%	4,992,300
Sep, 2024	4,786	5,029	4,465	4,539	-267	-5.56%	4,994,400
Aug, 2024	4,360	4,826	3,782	4,806	+420	+9.58%	12,478,200
Jul, 2024	4,230	4,553	4,215	4,386	+182	+4.33%	9,859,700
Jun, 2024	3,999	4,285	3,662	4,204	+233	+5.87%	8,216,200