kabutan

TOHO HOLDINGS CO.,LTD.(8129) Historical

8129
TSE Prime
TOHO HOLDINGS CO.,LTD.
4,827
JPY
-48
(-0.98%)
Apr 10, 9:29 am JST
30.31
USD
Apr 9, 8:29 pm EDT
Result
PTS
outside of trading hours
4,839.1
Apr 10, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,726 JPY
52 Week Low May 14, 2025
4,251 JPY
Yearly High Apr 9, 2026
5,031 JPY
Yearly Low Mar 23, 2026
4,410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,820 5,031 4,803 4,827 +65 +1.36% 946,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,825 4,944 4,410 4,762 -72 -1.49% 3,590,600
Feb, 2026 4,680 4,874 4,530 4,834 +211 +4.56% 2,812,900
Jan, 2026 4,715 4,877 4,501 4,623 -45 -0.96% 2,237,800
Dec, 2025 4,677 4,899 4,425 4,668 -39 -0.83% 2,741,500
Nov, 2025 4,596 4,922 4,528 4,707 -239 -4.83% 3,420,300
Oct, 2025 5,460 5,560 4,851 4,946 -514 -9.41% 3,955,400
Sep, 2025 5,460 5,726 5,390 5,460 +15 +0.28% 2,570,800
Aug, 2025 5,067 5,544 5,065 5,445 +354 +6.95% 4,458,600
Jul, 2025 4,671 5,119 4,585 5,091 +431 +9.25% 4,477,700
Jun, 2025 4,550 4,821 4,457 4,660 +96 +2.10% 3,711,300
May, 2025 4,696 4,845 4,251 4,564 -107 -2.29% 4,418,500
Apr, 2025 4,520 4,921 4,148 4,671 +211 +4.73% 4,560,700
Mar, 2025 4,225 4,542 4,148 4,460 +266 +6.34% 3,224,000
Feb, 2025 4,200 4,275 3,965 4,194 -104 -2.42% 3,811,200
Jan, 2025 4,284 4,431 4,103 4,298 +28 +0.66% 3,551,400
Dec, 2024 4,263 4,514 4,095 4,270 -4 -0.09% 3,341,700
Nov, 2024 4,497 4,525 4,168 4,274 -283 -6.21% 5,358,200
Oct, 2024 4,540 5,084 4,482 4,557 +18 +0.40% 4,992,300
Sep, 2024 4,786 5,029 4,465 4,539 -267 -5.56% 4,994,400
Aug, 2024 4,360 4,826 3,782 4,806 +420 +9.58% 12,478,200