TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low Feb 26, 2025

4,013 JPY

Yearly High Sep 9, 2025

5,726 JPY

Yearly Low Feb 5, 2025

3,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,693	4,800	4,552	4,644	-24	-0.51%	759,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,693	4,800	4,552	4,644	-24	-0.51%	627,200
Feb 13, 2026	4,726	4,874	4,530	4,668	+12	+0.26%	786,400
Feb 6, 2026	4,680	4,753	4,613	4,656	+33	+0.71%	657,000
Jan 30, 2026	4,797	4,857	4,535	4,623	-219	-4.52%	661,700
Jan 23, 2026	4,650	4,877	4,609	4,842	+261	+5.70%	647,900
Jan 16, 2026	4,733	4,752	4,501	4,581	-123	-2.61%	382,300
Jan 9, 2026	4,715	4,789	4,664	4,704	+36	+0.77%	545,900
Dec 30, 2025	4,670	4,698	4,635	4,668	-12	-0.26%	186,600
Dec 26, 2025	4,740	4,743	4,639	4,680	-52	-1.10%	320,700
Dec 19, 2025	4,791	4,899	4,656	4,732	-23	-0.48%	551,300
Dec 12, 2025	4,602	4,797	4,585	4,755	+193	+4.23%	521,200
Dec 5, 2025	4,677	4,707	4,425	4,562	-145	-3.08%	1,161,700
Nov 28, 2025	4,652	4,835	4,603	4,707	+55	+1.18%	526,400
Nov 21, 2025	4,860	4,862	4,528	4,652	-138	-2.88%	876,700
Nov 14, 2025	4,892	4,922	4,618	4,790	-76	-1.56%	967,800
Nov 7, 2025	4,596	4,866	4,596	4,866	-80	-1.62%	1,049,400
Oct 31, 2025	5,093	5,142	4,851	4,946	-104	-2.06%	1,561,500
Oct 24, 2025	5,120	5,169	5,027	5,050	-19	-0.37%	552,100
Oct 17, 2025	5,250	5,344	5,024	5,069	-249	-4.68%	648,000
Oct 10, 2025	5,557	5,557	5,272	5,318	-139	-2.55%	750,600