Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,230 | 4,271 | 4,225 | 4,232 | +4 | +0.09% | 207,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,325 | 4,362 | 4,151 | 4,228 | -107 | -2.47% | 814,300 |
Dec 13, 2024 | 4,273 | 4,384 | 4,250 | 4,335 | +76 | +1.78% | 820,300 |
Dec 6, 2024 | 4,263 | 4,514 | 4,181 | 4,259 | -15 | -0.35% | 1,126,100 |
Nov 29, 2024 | 4,401 | 4,422 | 4,195 | 4,274 | -126 | -2.86% | 1,074,200 |
Nov 22, 2024 | 4,250 | 4,426 | 4,168 | 4,400 | +88 | +2.04% | 1,692,200 |
Nov 15, 2024 | 4,352 | 4,422 | 4,256 | 4,312 | -78 | -1.78% | 1,337,600 |
Nov 8, 2024 | 4,400 | 4,500 | 4,269 | 4,390 | +15 | +0.34% | 1,090,400 |
Nov 1, 2024 | 4,545 | 4,621 | 4,372 | 4,375 | -187 | -4.10% | 1,067,600 |
Oct 25, 2024 | 4,824 | 4,875 | 4,530 | 4,562 | -262 | -5.43% | 887,100 |
Oct 18, 2024 | 4,903 | 5,048 | 4,810 | 4,824 | -31 | -0.64% | 697,400 |
Oct 11, 2024 | 4,798 | 5,084 | 4,735 | 4,855 | +81 | +1.70% | 1,452,600 |
Oct 4, 2024 | 4,510 | 4,819 | 4,465 | 4,774 | +124 | +2.67% | 1,349,100 |
Sep 27, 2024 | 4,712 | 4,786 | 4,572 | 4,650 | +17 | +0.37% | 1,109,400 |
Sep 20, 2024 | 4,800 | 4,859 | 4,615 | 4,633 | -104 | -2.20% | 1,020,000 |
Sep 13, 2024 | 4,720 | 5,029 | 4,720 | 4,737 | -107 | -2.21% | 1,413,100 |
Sep 6, 2024 | 4,786 | 4,973 | 4,731 | 4,844 | +38 | +0.79% | 1,154,200 |
Aug 30, 2024 | 4,531 | 4,826 | 4,511 | 4,806 | +219 | +4.77% | 1,381,200 |
Aug 23, 2024 | 4,580 | 4,667 | 4,510 | 4,587 | -13 | -0.28% | 1,653,100 |
Aug 16, 2024 | 4,283 | 4,664 | 4,204 | 4,600 | +286 | +6.63% | 2,316,700 |
Aug 9, 2024 | 3,950 | 4,620 | 3,782 | 4,314 | +218 | +5.32% | 5,984,600 |