kabutan

TOHO HOLDINGS CO.,LTD.(8129) Historical

8129
TSE Prime
TOHO HOLDINGS CO.,LTD.
4,788
JPY
-87
(-1.78%)
Apr 10, 10:56 am JST
30.10
USD
Apr 9, 9:56 pm EDT
Result
PTS
outside of trading hours
4,782.1
Apr 10, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,726 JPY
52 Week Low May 14, 2025
4,251 JPY
Yearly High Apr 9, 2026
5,031 JPY
Yearly Low Mar 23, 2026
4,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 4,922 5,031 4,780 4,788 -120 -2.44% 523,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 4,622 4,994 4,622 4,908 +22 +0.45% 789,400
Mar 27, 2026 4,493 4,900 4,410 4,886 +303 +6.61% 1,097,800
Mar 19, 2026 4,578 4,674 4,535 4,583 +33 +0.73% 599,100
Mar 13, 2026 4,693 4,909 4,543 4,550 -298 -6.15% 647,400
Mar 6, 2026 4,825 4,944 4,710 4,848 +14 +0.29% 897,600
Feb 27, 2026 4,693 4,839 4,636 4,834 +190 +4.09% 742,300
Feb 20, 2026 4,693 4,800 4,552 4,644 -24 -0.51% 627,200
Feb 13, 2026 4,726 4,874 4,530 4,668 +12 +0.26% 786,400
Feb 6, 2026 4,680 4,753 4,613 4,656 +33 +0.71% 657,000
Jan 30, 2026 4,797 4,857 4,535 4,623 -219 -4.52% 661,700
Jan 23, 2026 4,650 4,877 4,609 4,842 +261 +5.70% 647,900
Jan 16, 2026 4,733 4,752 4,501 4,581 -123 -2.61% 382,300
Jan 9, 2026 4,715 4,789 4,664 4,704 +36 +0.77% 545,900
Dec 30, 2025 4,670 4,698 4,635 4,668 -12 -0.26% 186,600
Dec 26, 2025 4,740 4,743 4,639 4,680 -52 -1.10% 320,700
Dec 19, 2025 4,791 4,899 4,656 4,732 -23 -0.48% 551,300
Dec 12, 2025 4,602 4,797 4,585 4,755 +193 +4.23% 521,200
Dec 5, 2025 4,677 4,707 4,425 4,562 -145 -3.08% 1,161,700
Nov 28, 2025 4,652 4,835 4,603 4,707 +55 +1.18% 526,400
Nov 21, 2025 4,860 4,862 4,528 4,652 -138 -2.88% 876,700