TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low Feb 5, 2025

3,965 JPY

Yearly High Sep 9, 2025

5,726 JPY

Yearly Low Feb 5, 2025

3,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,677	4,707	4,425	4,562	-145	-3.08%	1,318,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,652	4,835	4,603	4,707	+55	+1.18%	526,400
Nov 21, 2025	4,860	4,862	4,528	4,652	-138	-2.88%	876,700
Nov 14, 2025	4,892	4,922	4,618	4,790	-76	-1.56%	967,800
Nov 7, 2025	4,596	4,866	4,596	4,866	-80	-1.62%	1,049,400
Oct 31, 2025	5,093	5,142	4,851	4,946	-104	-2.06%	1,561,500
Oct 24, 2025	5,120	5,169	5,027	5,050	-19	-0.37%	552,100
Oct 17, 2025	5,250	5,344	5,024	5,069	-249	-4.68%	648,000
Oct 10, 2025	5,557	5,557	5,272	5,318	-139	-2.55%	750,600
Oct 3, 2025	5,455	5,560	5,368	5,457	-44	-0.80%	639,100
Sep 26, 2025	5,500	5,546	5,426	5,501	-10	-0.18%	429,800
Sep 19, 2025	5,623	5,686	5,442	5,511	-165	-2.91%	503,600
Sep 12, 2025	5,613	5,726	5,588	5,676	+80	+1.43%	653,100
Sep 5, 2025	5,460	5,632	5,440	5,596	+151	+2.77%	788,400
Aug 29, 2025	5,339	5,483	5,286	5,445	+59	+1.10%	973,800
Aug 22, 2025	5,317	5,544	5,317	5,386	+69	+1.30%	801,000
Aug 15, 2025	5,400	5,462	5,245	5,317	-71	-1.32%	767,200
Aug 8, 2025	5,121	5,478	5,081	5,388	+274	+5.36%	1,683,400
Aug 1, 2025	4,942	5,165	4,920	5,114	+172	+3.48%	930,800
Jul 25, 2025	4,835	4,998	4,768	4,942	+69	+1.42%	771,800
Jul 18, 2025	4,725	4,918	4,653	4,873	+156	+3.31%	1,147,400