TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low May 14, 2026

3,980 JPY

Yearly High Apr 9, 2026

5,031 JPY

Yearly Low May 14, 2026

3,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	4,222	4,266	4,054	4,166	-101	-2.37%	488,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 22, 2026	4,169	4,388	4,146	4,267	+103	+2.47%	510,500
May 15, 2026	4,323	4,408	3,980	4,164	-188	-4.32%	566,300
May 8, 2026	4,346	4,482	4,327	4,352	-1	-0.02%	281,400
May 1, 2026	4,321	4,715	4,300	4,353	-5	-0.11%	591,900
Apr 24, 2026	4,552	4,562	4,233	4,358	-194	-4.26%	576,200
Apr 17, 2026	4,744	4,744	4,526	4,552	-181	-3.82%	685,300
Apr 10, 2026	4,922	5,031	4,733	4,733	-175	-3.57%	617,300
Apr 3, 2026	4,622	4,994	4,622	4,908	+22	+0.45%	789,400
Mar 27, 2026	4,493	4,900	4,410	4,886	+303	+6.61%	1,097,800
Mar 19, 2026	4,578	4,674	4,535	4,583	+33	+0.73%	599,100
Mar 13, 2026	4,693	4,909	4,543	4,550	-298	-6.15%	647,400
Mar 6, 2026	4,825	4,944	4,710	4,848	+14	+0.29%	897,600
Feb 27, 2026	4,693	4,839	4,636	4,834	+190	+4.09%	742,300
Feb 20, 2026	4,693	4,800	4,552	4,644	-24	-0.51%	627,200
Feb 13, 2026	4,726	4,874	4,530	4,668	+12	+0.26%	786,400
Feb 6, 2026	4,680	4,753	4,613	4,656	+33	+0.71%	657,000
Jan 30, 2026	4,797	4,857	4,535	4,623	-219	-4.52%	661,700
Jan 23, 2026	4,650	4,877	4,609	4,842	+261	+5.70%	647,900
Jan 16, 2026	4,733	4,752	4,501	4,581	-123	-2.61%	382,300
Jan 9, 2026	4,715	4,789	4,664	4,704	+36	+0.77%	545,900