About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO HOLDINGS CO.,LTD.(8129) Historical

8129
TSE Prime
TOHO HOLDINGS CO.,LTD.
4,232
JPY
+4
(+0.09%)
Dec 23, 3:30 pm JST
27.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
5,084 JPY
52 Week Low Feb 8, 2024
3,121 JPY
Yearly High Oct 9, 2024
5,084 JPY
Yearly Low Feb 8, 2024
3,121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,230 4,271 4,225 4,232 +4 +0.09% 103,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,228 -2.47% 4,256 814,300 ー ー ー
Dec 13, 2024 4,335 +1.78% 4,308 820,300 22,000 36,400 1.65
Dec 6, 2024 4,259 -0.35% 4,326 1,126,100 22,200 41,200 1.86
Nov 29, 2024 4,274 -2.86% 4,293 1,074,200 21,000 37,800 1.80
Nov 22, 2024 4,400 +2.04% 4,251 1,692,200 23,300 66,900 2.87
Nov 15, 2024 4,312 -1.78% 4,353 1,337,600 26,300 75,100 2.86
Nov 8, 2024 4,390 +0.34% 4,398 1,090,400 24,500 71,800 2.93
Nov 1, 2024 4,375 -4.10% 4,529 1,067,600 26,100 77,200 2.96
Oct 25, 2024 4,562 -5.43% 4,685 887,100 22,800 93,100 4.08
Oct 18, 2024 4,824 -0.64% 4,897 697,400 27,800 97,700 3.51
Oct 11, 2024 4,855 +1.70% 4,936 1,452,600 29,300 100,400 3.43
Oct 4, 2024 4,774 +2.67% 4,640 1,349,100 26,000 101,700 3.91
Sep 27, 2024 4,650 +0.37% 4,669 1,109,400 25,600 97,500 3.81
Sep 20, 2024 4,633 -2.20% 4,700 1,020,000 28,600 98,800 3.45
Sep 13, 2024 4,737 -2.21% 4,862 1,413,100 30,000 102,300 3.41
Sep 6, 2024 4,844 +0.79% 4,851 1,154,200 34,300 109,200 3.18
Aug 30, 2024 4,806 +4.77% 4,698 1,381,200 31,000 102,200 3.30
Aug 23, 2024 4,587 -0.28% 4,601 1,653,100 27,700 93,800 3.39
Aug 16, 2024 4,600 +6.63% 4,477 2,316,700 28,100 41,800 1.49
Aug 9, 2024 4,314 +5.32% 4,207 5,984,600 25,100 45,300 1.80