kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOHO HOLDINGS CO.,LTD.(8129) Historical

8129
TSE Prime
TOHO HOLDINGS CO.,LTD.
4,605
JPY
-6
(-0.13%)
May 13, 3:30 pm JST
31.12
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
5,084 JPY
52 Week Low Jun 21, 2024
3,662 JPY
Yearly High Apr 14, 2025
4,921 JPY
Yearly Low Feb 5, 2025
3,965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,653 4,659 4,545 4,605 -60 -1.29% 392,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,665 +0.09% 4,701 431,000 20,700 54,800 2.65
May 2, 2025 4,661 -0.11% 4,666 767,500 20,100 54,500 2.71
Apr 25, 2025 4,666 -2.61% 4,758 791,000 23,400 50,800 2.17
Apr 18, 2025 4,791 +1.08% 4,824 776,300 25,400 47,900 1.89
Apr 11, 2025 4,740 +7.07% 4,448 1,591,800 23,500 33,500 1.43
Apr 4, 2025 4,427 -1.23% 4,428 1,079,500 19,900 72,300 3.63
Mar 28, 2025 4,482 +3.80% 4,451 811,600 17,300 70,700 4.09
Mar 21, 2025 4,318 +2.32% 4,299 459,400 21,700 75,400 3.47
Mar 14, 2025 4,220 +0.14% 4,234 976,100 20,300 75,200 3.70
Mar 7, 2025 4,214 +0.48% 4,252 752,500 24,300 70,500 2.90
Feb 28, 2025 4,194 +0.65% 4,125 833,500 23,400 64,800 2.77
Feb 21, 2025 4,167 -1.95% 4,197 763,900 21,500 65,600 3.05
Feb 14, 2025 4,250 +3.01% 4,220 809,900 19,800 65,800 3.32
Feb 7, 2025 4,126 -4.00% 4,058 1,403,900 19,600 70,700 3.61
Jan 31, 2025 4,298 +0.51% 4,341 783,500 19,700 61,400 3.12
Jan 24, 2025 4,276 -0.70% 4,293 875,300 19,700 59,700 3.03
Jan 17, 2025 4,306 +2.99% 4,220 864,600 20,900 63,200 3.02
Jan 10, 2025 4,181 -2.08% 4,256 1,028,000 20,300 69,100 3.40
Dec 30, 2024 4,270 +0.23% 4,264 97,400 ー ー ー
Dec 27, 2024 4,260 +0.76% 4,206 483,600 20,500 39,900 1.95