TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low May 14, 2026

3,980 JPY

Yearly High Apr 9, 2026

5,031 JPY

Yearly Low May 14, 2026

3,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	4,222	4,266	4,054	4,174	-93	-2.18%	483,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	4,267	+2.47%	4,278	510,500	15,300	16,100	1.05
May 15, 2026	4,164	-4.32%	4,211	566,300	16,000	17,100	1.07
May 8, 2026	4,352	-0.02%	4,398	281,400	ー	ー	ー
May 1, 2026	4,353	-0.11%	4,460	591,900	16,000	15,800	0.99
Apr 24, 2026	4,358	-4.26%	4,361	576,200	14,300	16,800	1.17
Apr 17, 2026	4,552	-3.82%	4,588	685,300	14,300	12,400	0.87
Apr 10, 2026	4,733	-3.57%	4,899	617,300	18,300	11,800	0.64
Apr 3, 2026	4,908	+0.45%	4,828	789,400	16,300	13,500	0.83
Mar 27, 2026	4,886	+6.61%	4,702	1,097,800	35,900	11,900	0.33
Mar 19, 2026	4,583	+0.73%	4,610	599,100	21,100	23,800	1.13
Mar 13, 2026	4,550	-6.15%	4,711	647,400	19,700	26,400	1.34
Mar 6, 2026	4,848	+0.29%	4,860	897,600	19,800	22,000	1.11
Feb 27, 2026	4,834	+4.09%	4,774	742,300	20,000	21,800	1.09
Feb 20, 2026	4,644	-0.51%	4,682	627,200	19,800	19,300	0.97
Feb 13, 2026	4,668	+0.26%	4,731	786,400	20,700	17,400	0.84
Feb 6, 2026	4,656	+0.71%	4,666	657,000	20,900	18,500	0.89
Jan 30, 2026	4,623	-4.52%	4,690	661,700	21,400	19,400	0.91
Jan 23, 2026	4,842	+5.70%	4,750	647,900	21,400	17,200	0.80
Jan 16, 2026	4,581	-2.61%	4,658	382,300	21,600	16,800	0.78
Jan 9, 2026	4,704	+0.77%	4,710	545,900	21,700	16,900	0.78