TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low Feb 26, 2025

4,013 JPY

Yearly High Sep 9, 2025

5,726 JPY

Yearly Low Feb 5, 2025

3,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,693	4,800	4,552	4,644	-24	-0.51%	759,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	4,644	-0.51%	4,682	627,200	ー	ー	ー
Feb 13, 2026	4,668	+0.26%	4,731	786,400	20,700	17,400	0.84
Feb 6, 2026	4,656	+0.71%	4,666	657,000	20,900	18,500	0.89
Jan 30, 2026	4,623	-4.52%	4,690	661,700	21,400	19,400	0.91
Jan 23, 2026	4,842	+5.70%	4,750	647,900	21,400	17,200	0.80
Jan 16, 2026	4,581	-2.61%	4,658	382,300	21,600	16,800	0.78
Jan 9, 2026	4,704	+0.77%	4,710	545,900	21,700	16,900	0.78
Dec 30, 2025	4,668	-0.26%	4,664	186,600	ー	ー	ー
Dec 26, 2025	4,680	-1.10%	4,685	320,700	21,700	14,600	0.67
Dec 19, 2025	4,732	-0.48%	4,741	551,300	21,700	15,700	0.72
Dec 12, 2025	4,755	+4.23%	4,712	521,200	22,900	15,800	0.69
Dec 5, 2025	4,562	-3.08%	4,535	1,161,700	23,200	35,100	1.51
Nov 28, 2025	4,707	+1.18%	4,683	526,400	24,000	18,400	0.77
Nov 21, 2025	4,652	-2.88%	4,678	876,700	24,700	18,600	0.75
Nov 14, 2025	4,790	-1.56%	4,823	967,800	28,300	19,300	0.68
Nov 7, 2025	4,866	-1.62%	4,729	1,049,400	31,200	17,800	0.57
Oct 31, 2025	4,946	-2.06%	4,938	1,561,500	39,800	37,800	0.95
Oct 24, 2025	5,050	-0.37%	5,070	552,100	39,400	53,100	1.35
Oct 17, 2025	5,069	-4.68%	5,172	648,000	39,000	53,500	1.37
Oct 10, 2025	5,318	-2.55%	5,421	750,600	37,400	47,900	1.28