TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low Feb 5, 2025

3,965 JPY

Yearly High Sep 9, 2025

5,726 JPY

Yearly Low Feb 5, 2025

3,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,677	4,707	4,425	4,562	-145	-3.08%	1,318,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,707	+1.18%	4,683	526,400	24,000	18,400	0.77
Nov 21, 2025	4,652	-2.88%	4,678	876,700	24,700	18,600	0.75
Nov 14, 2025	4,790	-1.56%	4,823	967,800	28,300	19,300	0.68
Nov 7, 2025	4,866	-1.62%	4,729	1,049,400	31,200	17,800	0.57
Oct 31, 2025	4,946	-2.06%	4,938	1,561,500	39,800	37,800	0.95
Oct 24, 2025	5,050	-0.37%	5,070	552,100	39,400	53,100	1.35
Oct 17, 2025	5,069	-4.68%	5,172	648,000	39,000	53,500	1.37
Oct 10, 2025	5,318	-2.55%	5,421	750,600	37,400	47,900	1.28
Oct 3, 2025	5,457	-0.80%	5,455	639,100	36,200	50,600	1.40
Sep 26, 2025	5,501	-0.18%	5,489	429,800	34,800	48,900	1.41
Sep 19, 2025	5,511	-2.91%	5,537	503,600	39,800	51,800	1.30
Sep 12, 2025	5,676	+1.43%	5,680	653,100	40,500	24,300	0.60
Sep 5, 2025	5,596	+2.77%	5,541	788,400	39,900	24,700	0.62
Aug 29, 2025	5,445	+1.10%	5,352	973,800	41,500	31,900	0.77
Aug 22, 2025	5,386	+1.30%	5,425	801,000	39,900	32,100	0.80
Aug 15, 2025	5,317	-1.32%	5,359	767,200	38,400	51,200	1.33
Aug 8, 2025	5,388	+5.36%	5,276	1,683,400	37,600	55,400	1.47
Aug 1, 2025	5,114	+3.48%	5,033	930,800	32,300	55,100	1.71
Jul 25, 2025	4,942	+1.42%	4,852	771,800	32,000	56,100	1.75
Jul 18, 2025	4,873	+3.31%	4,784	1,147,400	33,000	53,600	1.62