TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low Feb 5, 2025

3,965 JPY

Yearly High Sep 9, 2025

5,726 JPY

Yearly Low Feb 5, 2025

3,965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,791	4,829	4,762	4,802	+47	+0.99%	64,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,723	4,797	4,696	4,755	+53	+1.13%	184,100
Dec 11, 2025	4,750	4,763	4,702	4,702	-14	-0.30%	56,400
Dec 10, 2025	4,700	4,748	4,693	4,716	+16	+0.34%	84,400
Dec 9, 2025	4,646	4,710	4,646	4,700	+39	+0.84%	96,300
Dec 8, 2025	4,602	4,694	4,585	4,661	+99	+2.17%	100,000
Dec 5, 2025	4,657	4,666	4,557	4,562	-25	-0.55%	157,000
Dec 4, 2025	4,518	4,611	4,490	4,587	+47	+1.04%	157,700
Dec 3, 2025	4,504	4,544	4,425	4,540	+2	+0.04%	414,700
Dec 2, 2025	4,617	4,617	4,462	4,538	-89	-1.92%	307,000
Dec 1, 2025	4,677	4,707	4,617	4,627	-80	-1.70%	125,300
Nov 28, 2025	4,683	4,718	4,654	4,707	+24	+0.51%	106,800
Nov 27, 2025	4,725	4,835	4,652	4,683	-47	-0.99%	125,500
Nov 26, 2025	4,700	4,733	4,660	4,730	+78	+1.68%	138,000
Nov 25, 2025	4,652	4,680	4,603	4,652	0	0.00%	156,100
Nov 21, 2025	4,600	4,652	4,541	4,652	+101	+2.22%	322,600
Nov 20, 2025	4,694	4,710	4,528	4,551	-158	-3.36%	209,700
Nov 19, 2025	4,775	4,775	4,688	4,709	-71	-1.49%	98,300
Nov 18, 2025	4,817	4,859	4,760	4,780	-37	-0.77%	102,100
Nov 17, 2025	4,860	4,862	4,742	4,817	+27	+0.56%	144,000
Nov 14, 2025	4,791	4,825	4,746	4,790	+4	+0.08%	116,800