kabutan

TOHO HOLDINGS CO.,LTD.(8129) Historical

8129
TSE Prime
TOHO HOLDINGS CO.,LTD.
4,562
JPY
-25
(-0.55%)
Dec 5, 3:30 pm JST
29.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,726 JPY
52 Week Low Feb 5, 2025
3,965 JPY
Yearly High Sep 9, 2025
5,726 JPY
Yearly Low Feb 5, 2025
3,965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,657 4,666 4,557 4,562 -25 -0.55% 157,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,518 4,611 4,490 4,587 +47 +1.04% 157,700
Dec 3, 2025 4,504 4,544 4,425 4,540 +2 +0.04% 414,700
Dec 2, 2025 4,617 4,617 4,462 4,538 -89 -1.92% 307,000
Dec 1, 2025 4,677 4,707 4,617 4,627 -80 -1.70% 125,300
Nov 28, 2025 4,683 4,718 4,654 4,707 +24 +0.51% 106,800
Nov 27, 2025 4,725 4,835 4,652 4,683 -47 -0.99% 125,500
Nov 26, 2025 4,700 4,733 4,660 4,730 +78 +1.68% 138,000
Nov 25, 2025 4,652 4,680 4,603 4,652 0 0.00% 156,100
Nov 21, 2025 4,600 4,652 4,541 4,652 +101 +2.22% 322,600
Nov 20, 2025 4,694 4,710 4,528 4,551 -158 -3.36% 209,700
Nov 19, 2025 4,775 4,775 4,688 4,709 -71 -1.49% 98,300
Nov 18, 2025 4,817 4,859 4,760 4,780 -37 -0.77% 102,100
Nov 17, 2025 4,860 4,862 4,742 4,817 +27 +0.56% 144,000
Nov 14, 2025 4,791 4,825 4,746 4,790 +4 +0.08% 116,800
Nov 13, 2025 4,834 4,890 4,748 4,786 -41 -0.85% 179,500
Nov 12, 2025 4,841 4,922 4,618 4,827 +15 +0.31% 254,600
Nov 11, 2025 4,904 4,920 4,812 4,812 -62 -1.27% 186,400
Nov 10, 2025 4,892 4,909 4,796 4,874 +8 +0.16% 230,500
Nov 7, 2025 4,753 4,866 4,735 4,866 +145 +3.07% 122,700
Nov 6, 2025 4,701 4,776 4,659 4,721 +24 +0.51% 175,100