TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low May 14, 2025

4,251 JPY

Yearly High Apr 8, 2026

5,028 JPY

Yearly Low Mar 23, 2026

4,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	4,975	5,031	4,875	4,875	-98	-1.97%	132,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	5,004	5,028	4,957	4,973	+77	+1.57%	166,000
Apr 7, 2026	4,958	4,969	4,850	4,896	+8	+0.16%	103,400
Apr 6, 2026	4,922	4,960	4,833	4,888	-20	-0.41%	90,800
Apr 3, 2026	4,931	4,977	4,885	4,908	+8	+0.16%	123,300
Apr 2, 2026	4,926	4,994	4,886	4,900	-13	-0.26%	144,700
Apr 1, 2026	4,820	4,939	4,803	4,913	+151	+3.17%	172,700
Mar 31, 2026	4,723	4,822	4,720	4,762	+52	+1.10%	157,600
Mar 30, 2026	4,622	4,721	4,622	4,710	-176	-3.60%	191,100
Mar 27, 2026	4,812	4,900	4,808	4,886	+74	+1.54%	227,400
Mar 26, 2026	4,716	4,835	4,716	4,812	+81	+1.71%	253,400
Mar 25, 2026	4,635	4,767	4,626	4,731	+140	+3.05%	240,000
Mar 24, 2026	4,457	4,603	4,440	4,591	+139	+3.12%	199,500
Mar 23, 2026	4,493	4,526	4,410	4,452	-131	-2.86%	177,500
Mar 19, 2026	4,600	4,635	4,583	4,583	-91	-1.95%	246,500
Mar 18, 2026	4,623	4,674	4,623	4,674	+11	+0.24%	90,500
Mar 17, 2026	4,591	4,663	4,591	4,663	+72	+1.57%	82,900
Mar 16, 2026	4,578	4,629	4,535	4,591	+41	+0.90%	179,200
Mar 13, 2026	4,557	4,635	4,543	4,550	-38	-0.83%	167,700
Mar 12, 2026	4,784	4,784	4,577	4,588	-241	-4.99%	154,300
Mar 11, 2026	4,909	4,909	4,829	4,829	-31	-0.64%	75,500