TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low May 14, 2026

3,980 JPY

Yearly High Apr 9, 2026

5,031 JPY

Yearly Low May 14, 2026

3,980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	4,172	4,204	4,123	4,165	+16	+0.39%	18,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	4,145	4,186	4,081	4,149	-14	-0.34%	185,500
May 26, 2026	4,085	4,177	4,054	4,163	+52	+1.26%	127,400
May 25, 2026	4,222	4,266	4,100	4,111	-156	-3.66%	151,600
May 22, 2026	4,340	4,346	4,228	4,267	-30	-0.70%	91,400
May 21, 2026	4,295	4,388	4,294	4,297	+18	+0.42%	59,700
May 20, 2026	4,356	4,366	4,238	4,279	-77	-1.77%	101,000
May 19, 2026	4,220	4,388	4,220	4,356	+132	+3.13%	114,900
May 18, 2026	4,169	4,231	4,146	4,224	+60	+1.44%	143,500
May 15, 2026	4,127	4,200	4,082	4,164	-33	-0.79%	110,300
May 14, 2026	4,221	4,227	3,980	4,197	+73	+1.77%	150,500
May 13, 2026	4,314	4,355	4,124	4,124	-224	-5.15%	112,400
May 12, 2026	4,395	4,398	4,324	4,348	+23	+0.53%	95,700
May 11, 2026	4,323	4,408	4,262	4,325	-27	-0.62%	97,400
May 8, 2026	4,433	4,437	4,333	4,352	-81	-1.83%	130,000
May 7, 2026	4,346	4,482	4,327	4,433	+80	+1.84%	151,400
May 1, 2026	4,417	4,417	4,322	4,353	-121	-2.70%	100,400
Apr 30, 2026	4,488	4,715	4,460	4,474	+108	+2.47%	257,800
Apr 28, 2026	4,375	4,412	4,328	4,366	-79	-1.78%	117,300
Apr 27, 2026	4,321	4,466	4,300	4,445	+87	+2.00%	116,400
Apr 24, 2026	4,293	4,358	4,278	4,358	+61	+1.42%	76,900