Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,230 | 4,271 | 4,225 | 4,232 | +4 | +0.09% | 103,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,262 | 4,278 | 4,209 | 4,228 | -19 | -0.45% | 185,100 |
Dec 19, 2024 | 4,176 | 4,247 | 4,151 | 4,247 | +15 | +0.35% | 155,100 |
Dec 18, 2024 | 4,294 | 4,306 | 4,200 | 4,232 | -62 | -1.44% | 227,000 |
Dec 17, 2024 | 4,339 | 4,362 | 4,277 | 4,294 | -28 | -0.65% | 128,300 |
Dec 16, 2024 | 4,325 | 4,342 | 4,297 | 4,322 | -13 | -0.30% | 118,800 |
Dec 13, 2024 | 4,305 | 4,384 | 4,305 | 4,335 | -13 | -0.30% | 188,600 |
Dec 12, 2024 | 4,348 | 4,375 | 4,301 | 4,348 | +38 | +0.88% | 171,100 |
Dec 11, 2024 | 4,277 | 4,310 | 4,251 | 4,310 | +22 | +0.51% | 164,100 |
Dec 10, 2024 | 4,325 | 4,325 | 4,250 | 4,288 | -14 | -0.33% | 162,500 |
Dec 9, 2024 | 4,273 | 4,302 | 4,250 | 4,302 | +43 | +1.01% | 134,000 |
Dec 6, 2024 | 4,266 | 4,297 | 4,228 | 4,259 | -7 | -0.16% | 129,900 |
Dec 5, 2024 | 4,342 | 4,371 | 4,238 | 4,266 | -72 | -1.66% | 202,700 |
Dec 4, 2024 | 4,354 | 4,407 | 4,273 | 4,338 | -60 | -1.36% | 211,800 |
Dec 3, 2024 | 4,307 | 4,514 | 4,307 | 4,398 | +114 | +2.66% | 345,200 |
Dec 2, 2024 | 4,263 | 4,292 | 4,181 | 4,284 | +10 | +0.23% | 236,500 |
Nov 29, 2024 | 4,291 | 4,307 | 4,252 | 4,274 | -17 | -0.40% | 175,800 |
Nov 28, 2024 | 4,218 | 4,317 | 4,204 | 4,291 | +74 | +1.75% | 135,200 |
Nov 27, 2024 | 4,282 | 4,312 | 4,195 | 4,217 | -39 | -0.92% | 146,700 |
Nov 26, 2024 | 4,303 | 4,386 | 4,251 | 4,256 | -46 | -1.07% | 221,100 |
Nov 25, 2024 | 4,401 | 4,422 | 4,302 | 4,302 | -98 | -2.23% | 395,400 |