TOHO HOLDINGS CO.,LTD.(8129) Historical

52 Week High Sep 9, 2025

5,726 JPY

52 Week Low Feb 26, 2025

4,013 JPY

Yearly High Sep 9, 2025

5,726 JPY

Yearly Low Feb 5, 2025

3,965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,730	4,749	4,619	4,644	-156	-3.25%	132,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	4,661	4,800	4,655	4,800	+73	+1.54%	133,700
Feb 18, 2026	4,698	4,734	4,668	4,727	+80	+1.72%	87,200
Feb 17, 2026	4,680	4,680	4,617	4,647	-18	-0.39%	85,200
Feb 16, 2026	4,693	4,693	4,552	4,665	-3	-0.06%	188,400
Feb 13, 2026	4,708	4,729	4,530	4,668	+30	+0.65%	194,700
Feb 12, 2026	4,832	4,868	4,581	4,638	-194	-4.01%	227,200
Feb 10, 2026	4,740	4,874	4,724	4,832	+81	+1.70%	198,700
Feb 9, 2026	4,726	4,788	4,705	4,751	+95	+2.04%	165,800
Feb 6, 2026	4,675	4,705	4,618	4,656	-29	-0.62%	156,800
Feb 5, 2026	4,679	4,753	4,659	4,685	+40	+0.86%	135,200
Feb 4, 2026	4,671	4,680	4,632	4,645	-26	-0.56%	94,400
Feb 3, 2026	4,635	4,691	4,613	4,671	+50	+1.08%	133,800
Feb 2, 2026	4,680	4,703	4,621	4,621	-2	-0.04%	136,800
Jan 30, 2026	4,621	4,636	4,585	4,623	+23	+0.50%	159,800
Jan 29, 2026	4,596	4,616	4,535	4,600	-33	-0.71%	116,400
Jan 28, 2026	4,745	4,745	4,611	4,633	-175	-3.64%	146,600
Jan 27, 2026	4,790	4,828	4,760	4,808	-22	-0.46%	118,600
Jan 26, 2026	4,797	4,857	4,797	4,830	-12	-0.25%	120,300
Jan 23, 2026	4,820	4,872	4,779	4,842	+46	+0.96%	106,100
Jan 22, 2026	4,765	4,877	4,745	4,796	+61	+1.29%	113,400