Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 306 | 390 | 293 | 345 | +39 | +12.75% | 14,263,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 242 | 330 | 233 | 306 | +64 | +26.45% | 15,264,400 |
2022 | 287 | 331 | 231 | 242 | -45 | -15.68% | 11,128,000 |
2021 | 330 | 356 | 283 | 287 | -40 | -12.23% | 7,005,600 |
2020 | 408 | 418 | 248 | 327 | -87 | -21.01% | 10,159,100 |
2019 | 401 | 437 | 386 | 414 | +10 | +2.48% | 7,071,600 |
2018 | 447 | 692 | 360 | 404 | -39 | -8.80% | 17,139,800 |
2017 | 403 | 485 | 401 | 443 | +40 | +9.93% | 8,794,400 |
2016 | 416 | 416 | 371 | 403 | -11 | -2.66% | 5,261,500 |
2015 | 416 | 441 | 378 | 414 | -1 | -0.24% | 6,760,600 |
2014 | 445 | 465 | 381 | 415 | -28 | -6.32% | 7,146,100 |
2013 | 377 | 477 | 374 | 443 | +71 | +19.09% | 8,473,900 |
2012 | 371 | 416 | 344 | 372 | +3 | +0.81% | 5,894,900 |
2011 | 376 | 415 | 278 | 369 | -5 | -1.34% | 4,775,900 |
2010 | 325 | 388 | 314 | 374 | +45 | +13.68% | 4,130,800 |
2009 | 438 | 438 | 309 | 329 | -109 | -24.89% | 4,738,000 |
2008 | 730 | 740 | 390 | 438 | -332 | -43.12% | 5,758,700 |
2007 | 1,005 | 1,030 | 687 | 770 | -232 | -23.15% | 3,580,300 |
2006 | 1,070 | 1,369 | 900 | 1,002 | -48 | -4.57% | 5,052,700 |
2005 | 586 | 1,090 | 560 | 1,050 | +446 | +73.84% | 4,120,500 |
2004 | 454 | 770 | 408 | 604 | +154 | +34.22% | 4,624,000 |