kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
500
JPY
-4
(-0.79%)
Dec 5, 2:02 pm JST
3.22
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
498.1
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 350 645 294 500 +151 +43.27% 18,840,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 306 390 293 349 +43 +14.05% 14,327,400
2023 242 330 233 306 +64 +26.45% 15,264,400
2022 287 331 231 242 -45 -15.68% 11,128,000
2021 330 356 283 287 -40 -12.23% 7,005,600
2020 408 418 248 327 -87 -21.01% 10,159,100
2019 401 437 386 414 +10 +2.48% 7,071,600
2018 447 692 360 404 -39 -8.80% 17,139,800
2017 403 485 401 443 +40 +9.93% 8,794,400
2016 416 416 371 403 -11 -2.66% 5,261,500
2015 416 441 378 414 -1 -0.24% 6,760,600
2014 445 465 381 415 -28 -6.32% 7,146,100
2013 377 477 374 443 +71 +19.09% 8,473,900
2012 371 416 344 372 +3 +0.81% 5,894,900
2011 376 415 278 369 -5 -1.34% 4,775,900
2010 325 388 314 374 +45 +13.68% 4,130,800
2009 438 438 309 329 -109 -24.89% 4,738,000
2008 730 740 390 438 -332 -43.12% 5,758,700
2007 1,005 1,030 687 770 -232 -23.15% 3,580,300
2006 1,070 1,369 900 1,002 -48 -4.57% 5,052,700
2005 586 1,090 560 1,050 +446 +73.84% 4,120,500