About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
345
JPY
+12
(+3.60%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
348
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
390 JPY
52 Week Low Feb 28, 2024
293 JPY
Yearly High Jul 24, 2024
390 JPY
Yearly Low Feb 28, 2024
293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 306 390 293 345 +39 +12.75% 14,263,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 242 330 233 306 +64 +26.45% 15,264,400
2022 287 331 231 242 -45 -15.68% 11,128,000
2021 330 356 283 287 -40 -12.23% 7,005,600
2020 408 418 248 327 -87 -21.01% 10,159,100
2019 401 437 386 414 +10 +2.48% 7,071,600
2018 447 692 360 404 -39 -8.80% 17,139,800
2017 403 485 401 443 +40 +9.93% 8,794,400
2016 416 416 371 403 -11 -2.66% 5,261,500
2015 416 441 378 414 -1 -0.24% 6,760,600
2014 445 465 381 415 -28 -6.32% 7,146,100
2013 377 477 374 443 +71 +19.09% 8,473,900
2012 371 416 344 372 +3 +0.81% 5,894,900
2011 376 415 278 369 -5 -1.34% 4,775,900
2010 325 388 314 374 +45 +13.68% 4,130,800
2009 438 438 309 329 -109 -24.89% 4,738,000
2008 730 740 390 438 -332 -43.12% 5,758,700
2007 1,005 1,030 687 770 -232 -23.15% 3,580,300
2006 1,070 1,369 900 1,002 -48 -4.57% 5,052,700
2005 586 1,090 560 1,050 +446 +73.84% 4,120,500
2004 454 770 408 604 +154 +34.22% 4,624,000