About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
345
JPY
+12
(+3.60%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
348
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
390 JPY
52 Week Low Feb 28, 2024
293 JPY
Yearly High Jul 24, 2024
390 JPY
Yearly Low Feb 28, 2024
293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 322 347 319 345 +25 +7.81% 805,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 318 327 314 320 +2 +0.63% 590,200
Oct, 2024 321 330 310 318 -2 -0.62% 1,473,700
Sep, 2024 335 344 314 320 -15 -4.48% 1,293,300
Aug, 2024 368 376 304 335 -37 -9.95% 3,309,500
Jul, 2024 365 390 360 372 +11 +3.05% 1,160,300
Jun, 2024 347 361 343 361 +18 +5.25% 443,200
May, 2024 346 354 335 343 -3 -0.87% 653,400
Apr, 2024 313 351 308 346 +33 +10.54% 1,502,000
Mar, 2024 298 314 295 313 +16 +5.39% 943,900
Feb, 2024 305 309 293 297 -8 -2.62% 996,600
Jan, 2024 306 319 302 305 -1 -0.33% 1,091,900
Dec, 2023 302 307 294 306 +6 +2.00% 572,900
Nov, 2023 298 304 291 300 +4 +1.35% 780,100
Oct, 2023 325 330 290 296 -27 -8.36% 2,171,600
Sep, 2023 283 328 280 323 +41 +14.54% 3,289,500
Aug, 2023 306 306 280 282 -23 -7.54% 1,702,500
Jul, 2023 293 314 292 305 +15 +5.17% 1,760,800
Jun, 2023 265 292 263 290 +25 +9.43% 582,400
May, 2023 280 287 265 265 -14 -5.02% 745,600
Apr, 2023 268 289 257 279 +11 +4.10% 1,179,200