YAMATO INTERNATIONAL INC.(8127) Historical

52 Week High Mar 3, 2026

651 JPY

52 Week Low May 2, 2025

344 JPY

Yearly High Mar 3, 2026

651 JPY

Yearly Low Apr 28, 2026

551 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	597	615	546	551	-43	-7.24%	422,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	611	651	578	594	-21	-3.41%	606,900
Feb, 2026	597	630	597	615	+13	+2.16%	220,300
Jan, 2026	598	610	595	602	+2	+0.33%	300,800
Dec, 2025	597	608	466	600	-2	-0.33%	1,689,300
Nov, 2025	602	615	592	602	-5	-0.82%	455,600
Oct, 2025	600	645	584	607	+9	+1.51%	1,594,800
Sep, 2025	400	637	399	598	+190	+46.57%	5,836,700
Aug, 2025	393	419	390	408	+14	+3.55%	1,846,200
Jul, 2025	397	403	380	394	-3	-0.76%	884,800
Jun, 2025	368	397	368	397	+30	+8.17%	740,500
May, 2025	352	367	344	367	+10	+2.80%	898,100
Apr, 2025	337	362	294	357	+22	+6.57%	2,265,300
Mar, 2025	335	362	333	335	0	0.00%	909,600
Feb, 2025	341	361	334	335	-7	-2.05%	1,372,000
Jan, 2025	350	358	318	342	-7	-2.01%	1,611,600
Dec, 2024	322	350	319	349	+29	+9.06%	869,400
Nov, 2024	318	327	314	320	+2	+0.63%	590,200
Oct, 2024	321	330	310	318	-2	-0.62%	1,473,700
Sep, 2024	335	344	314	320	-15	-4.48%	1,293,300
Aug, 2024	368	376	304	335	-37	-9.95%	3,309,500