kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
500
JPY
-4
(-0.79%)
Dec 5, 2:02 pm JST
3.22
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
498.1
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 597 598 478 500 -102 -16.94% 425,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 602 615 592 602 -5 -0.82% 455,600
Oct, 2025 600 645 584 607 +9 +1.51% 1,594,800
Sep, 2025 400 637 399 598 +190 +46.57% 5,836,700
Aug, 2025 393 419 390 408 +14 +3.55% 1,846,200
Jul, 2025 397 403 380 394 -3 -0.76% 884,800
Jun, 2025 368 397 368 397 +30 +8.17% 740,500
May, 2025 352 367 344 367 +10 +2.80% 898,100
Apr, 2025 337 362 294 357 +22 +6.57% 2,265,300
Mar, 2025 335 362 333 335 0 0.00% 909,600
Feb, 2025 341 361 334 335 -7 -2.05% 1,372,000
Jan, 2025 350 358 318 342 -7 -2.01% 1,611,600
Dec, 2024 322 350 319 349 +29 +9.06% 869,400
Nov, 2024 318 327 314 320 +2 +0.63% 590,200
Oct, 2024 321 330 310 318 -2 -0.62% 1,473,700
Sep, 2024 335 344 314 320 -15 -4.48% 1,293,300
Aug, 2024 368 376 304 335 -37 -9.95% 3,309,500
Jul, 2024 365 390 360 372 +11 +3.05% 1,160,300
Jun, 2024 347 361 343 361 +18 +5.25% 443,200
May, 2024 346 354 335 343 -3 -0.87% 653,400
Apr, 2024 313 351 308 346 +33 +10.54% 1,502,000