Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 322 | 347 | 319 | 345 | +25 | +7.81% | 805,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 318 | 327 | 314 | 320 | +2 | +0.63% | 590,200 |
Oct, 2024 | 321 | 330 | 310 | 318 | -2 | -0.62% | 1,473,700 |
Sep, 2024 | 335 | 344 | 314 | 320 | -15 | -4.48% | 1,293,300 |
Aug, 2024 | 368 | 376 | 304 | 335 | -37 | -9.95% | 3,309,500 |
Jul, 2024 | 365 | 390 | 360 | 372 | +11 | +3.05% | 1,160,300 |
Jun, 2024 | 347 | 361 | 343 | 361 | +18 | +5.25% | 443,200 |
May, 2024 | 346 | 354 | 335 | 343 | -3 | -0.87% | 653,400 |
Apr, 2024 | 313 | 351 | 308 | 346 | +33 | +10.54% | 1,502,000 |
Mar, 2024 | 298 | 314 | 295 | 313 | +16 | +5.39% | 943,900 |
Feb, 2024 | 305 | 309 | 293 | 297 | -8 | -2.62% | 996,600 |
Jan, 2024 | 306 | 319 | 302 | 305 | -1 | -0.33% | 1,091,900 |
Dec, 2023 | 302 | 307 | 294 | 306 | +6 | +2.00% | 572,900 |
Nov, 2023 | 298 | 304 | 291 | 300 | +4 | +1.35% | 780,100 |
Oct, 2023 | 325 | 330 | 290 | 296 | -27 | -8.36% | 2,171,600 |
Sep, 2023 | 283 | 328 | 280 | 323 | +41 | +14.54% | 3,289,500 |
Aug, 2023 | 306 | 306 | 280 | 282 | -23 | -7.54% | 1,702,500 |
Jul, 2023 | 293 | 314 | 292 | 305 | +15 | +5.17% | 1,760,800 |
Jun, 2023 | 265 | 292 | 263 | 290 | +25 | +9.43% | 582,400 |
May, 2023 | 280 | 287 | 265 | 265 | -14 | -5.02% | 745,600 |
Apr, 2023 | 268 | 289 | 257 | 279 | +11 | +4.10% | 1,179,200 |