kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
595
JPY
-9
(-1.49%)
Mar 13, 3:30 pm JST
3.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
651 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Mar 3, 2026
651 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 598 600 591 595 -9 -1.49% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 593 617 590 604 +11 +1.85% 21,300
Mar 11, 2026 591 595 581 593 +2 +0.34% 27,300
Mar 10, 2026 601 601 587 591 -10 -1.66% 59,200
Mar 9, 2026 605 612 598 601 -12 -1.96% 17,200
Mar 6, 2026 621 621 608 613 -8 -1.29% 8,200
Mar 5, 2026 607 624 607 621 +15 +2.48% 10,900
Mar 4, 2026 627 627 606 606 -22 -3.50% 19,900
Mar 3, 2026 622 651 616 628 +8 +1.29% 47,500
Mar 2, 2026 611 621 610 620 +5 +0.81% 25,900
Feb 27, 2026 616 618 610 615 -4 -0.65% 10,900
Feb 26, 2026 620 622 610 619 -10 -1.59% 16,400
Feb 25, 2026 610 630 608 629 +21 +3.45% 30,800
Feb 24, 2026 605 608 604 608 +3 +0.50% 8,100
Feb 20, 2026 604 607 604 605 0 0.00% 7,600
Feb 19, 2026 604 605 602 605 +1 +0.17% 5,800
Feb 18, 2026 605 607 603 604 0 0.00% 6,300
Feb 17, 2026 602 605 602 604 -1 -0.17% 5,400
Feb 16, 2026 605 608 600 605 -2 -0.33% 14,200
Feb 13, 2026 598 608 598 607 0 0.00% 11,700
Feb 12, 2026 600 608 599 607 +7 +1.17% 25,800