kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
482
JPY
-22
(-4.37%)
Dec 5, 12:48 pm JST
3.11
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
483.1
Dec 5, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 494 500 478 482 -22 -4.37% 76,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 533 533 500 504 -46 -8.36% 159,800
Dec 3, 2025 585 585 549 550 -38 -6.46% 107,600
Dec 2, 2025 593 593 588 588 -1 -0.17% 19,800
Dec 1, 2025 597 598 588 589 -13 -2.16% 34,900
Nov 28, 2025 598 602 598 602 +2 +0.33% 13,800
Nov 27, 2025 600 604 598 600 0 0.00% 13,400
Nov 26, 2025 600 604 600 600 -2 -0.33% 15,800
Nov 25, 2025 600 603 597 602 +4 +0.67% 20,800
Nov 21, 2025 597 604 597 598 -2 -0.33% 11,000
Nov 20, 2025 597 604 597 600 +3 +0.50% 19,500
Nov 19, 2025 602 603 597 597 -6 -1.00% 15,900
Nov 18, 2025 600 603 595 603 +3 +0.50% 28,100
Nov 17, 2025 595 603 595 600 -1 -0.17% 20,400
Nov 14, 2025 600 603 598 601 -4 -0.66% 47,000
Nov 13, 2025 607 607 599 605 -2 -0.33% 16,700
Nov 12, 2025 605 608 601 607 -5 -0.82% 21,400
Nov 11, 2025 598 615 598 612 +5 +0.82% 37,700
Nov 10, 2025 595 609 595 607 +9 +1.51% 39,600
Nov 7, 2025 600 606 597 598 +1 +0.17% 37,500
Nov 6, 2025 598 603 595 597 -4 -0.67% 21,700