YAMATO INTERNATIONAL INC.(8127) Historical

52 Week High Mar 3, 2026

651 JPY

52 Week Low May 2, 2025

344 JPY

Yearly High Mar 3, 2026

651 JPY

Yearly Low Mar 31, 2026

578 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	585	586	551	551	-35	-5.97%	36,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	596	598	586	586	-10	-1.68%	15,700
Apr 24, 2026	595	600	595	596	-1	-0.17%	7,600
Apr 23, 2026	599	601	597	597	0	0.00%	9,200
Apr 22, 2026	600	602	596	597	-2	-0.33%	9,800
Apr 21, 2026	596	601	596	599	+2	+0.34%	5,500
Apr 20, 2026	597	601	596	597	-3	-0.50%	8,400
Apr 17, 2026	600	603	594	600	+2	+0.33%	12,900
Apr 16, 2026	598	602	597	598	0	0.00%	4,000
Apr 15, 2026	596	603	595	598	+2	+0.34%	16,900
Apr 14, 2026	599	601	594	596	-3	-0.50%	21,600
Apr 13, 2026	600	615	595	599	-8	-1.32%	53,000
Apr 10, 2026	600	614	600	607	+7	+1.17%	51,800
Apr 9, 2026	606	606	600	600	-2	-0.33%	7,400
Apr 8, 2026	600	608	600	602	+3	+0.50%	8,500
Apr 7, 2026	600	608	599	599	-5	-0.83%	13,200
Apr 6, 2026	600	604	598	604	+1	+0.17%	18,400
Apr 3, 2026	605	612	597	603	-6	-0.99%	16,800
Apr 2, 2026	604	613	587	609	+13	+2.18%	49,900
Apr 1, 2026	597	609	596	596	+2	+0.34%	46,000
Mar 31, 2026	592	606	578	594	-7	-1.16%	71,600