Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 598 | 600 | 591 | 595 | -9 | -1.49% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 593 | 617 | 590 | 604 | +11 | +1.85% | 21,300 |
| Mar 11, 2026 | 591 | 595 | 581 | 593 | +2 | +0.34% | 27,300 |
| Mar 10, 2026 | 601 | 601 | 587 | 591 | -10 | -1.66% | 59,200 |
| Mar 9, 2026 | 605 | 612 | 598 | 601 | -12 | -1.96% | 17,200 |
| Mar 6, 2026 | 621 | 621 | 608 | 613 | -8 | -1.29% | 8,200 |
| Mar 5, 2026 | 607 | 624 | 607 | 621 | +15 | +2.48% | 10,900 |
| Mar 4, 2026 | 627 | 627 | 606 | 606 | -22 | -3.50% | 19,900 |
| Mar 3, 2026 | 622 | 651 | 616 | 628 | +8 | +1.29% | 47,500 |
| Mar 2, 2026 | 611 | 621 | 610 | 620 | +5 | +0.81% | 25,900 |
| Feb 27, 2026 | 616 | 618 | 610 | 615 | -4 | -0.65% | 10,900 |
| Feb 26, 2026 | 620 | 622 | 610 | 619 | -10 | -1.59% | 16,400 |
| Feb 25, 2026 | 610 | 630 | 608 | 629 | +21 | +3.45% | 30,800 |
| Feb 24, 2026 | 605 | 608 | 604 | 608 | +3 | +0.50% | 8,100 |
| Feb 20, 2026 | 604 | 607 | 604 | 605 | 0 | 0.00% | 7,600 |
| Feb 19, 2026 | 604 | 605 | 602 | 605 | +1 | +0.17% | 5,800 |
| Feb 18, 2026 | 605 | 607 | 603 | 604 | 0 | 0.00% | 6,300 |
| Feb 17, 2026 | 602 | 605 | 602 | 604 | -1 | -0.17% | 5,400 |
| Feb 16, 2026 | 605 | 608 | 600 | 605 | -2 | -0.33% | 14,200 |
| Feb 13, 2026 | 598 | 608 | 598 | 607 | 0 | 0.00% | 11,700 |
| Feb 12, 2026 | 600 | 608 | 599 | 607 | +7 | +1.17% | 25,800 |