YAMATO INTERNATIONAL INC.(8127) Historical

52 Week High Oct 23, 2025

645 JPY

52 Week Low Apr 7, 2025

294 JPY

Yearly High Oct 23, 2025

645 JPY

Yearly Low Apr 7, 2025

294 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	597	604	597	604	+3	+0.50%	6,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	601	602	600	601	+1	+0.17%	4,000
Jan 27, 2026	600	602	596	600	+1	+0.17%	9,700
Jan 26, 2026	601	602	598	599	-3	-0.50%	10,500
Jan 23, 2026	604	604	601	602	+2	+0.33%	5,300
Jan 22, 2026	600	601	599	600	+1	+0.17%	7,900
Jan 21, 2026	597	602	597	599	-2	-0.33%	12,300
Jan 20, 2026	601	601	598	601	0	0.00%	9,600
Jan 19, 2026	603	604	597	601	-7	-1.15%	12,800
Jan 16, 2026	605	608	598	608	+6	+1.00%	35,500
Jan 15, 2026	598	604	598	602	+1	+0.17%	15,700
Jan 14, 2026	600	603	598	601	+1	+0.17%	9,900
Jan 13, 2026	602	605	597	600	-5	-0.83%	26,800
Jan 9, 2026	604	610	601	605	+4	+0.67%	23,200
Jan 8, 2026	601	610	601	601	-2	-0.33%	25,700
Jan 7, 2026	603	606	600	603	-2	-0.33%	11,200
Jan 6, 2026	595	610	595	605	+8	+1.34%	45,300
Jan 5, 2026	598	602	597	597	-3	-0.50%	24,100
Dec 30, 2025	599	604	598	600	+3	+0.50%	9,400
Dec 29, 2025	601	606	597	597	0	0.00%	31,000
Dec 26, 2025	593	602	593	597	-2	-0.33%	32,500