Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 494 | 500 | 478 | 482 | -22 | -4.37% | 76,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 533 | 533 | 500 | 504 | -46 | -8.36% | 159,800 |
| Dec 3, 2025 | 585 | 585 | 549 | 550 | -38 | -6.46% | 107,600 |
| Dec 2, 2025 | 593 | 593 | 588 | 588 | -1 | -0.17% | 19,800 |
| Dec 1, 2025 | 597 | 598 | 588 | 589 | -13 | -2.16% | 34,900 |
| Nov 28, 2025 | 598 | 602 | 598 | 602 | +2 | +0.33% | 13,800 |
| Nov 27, 2025 | 600 | 604 | 598 | 600 | 0 | 0.00% | 13,400 |
| Nov 26, 2025 | 600 | 604 | 600 | 600 | -2 | -0.33% | 15,800 |
| Nov 25, 2025 | 600 | 603 | 597 | 602 | +4 | +0.67% | 20,800 |
| Nov 21, 2025 | 597 | 604 | 597 | 598 | -2 | -0.33% | 11,000 |
| Nov 20, 2025 | 597 | 604 | 597 | 600 | +3 | +0.50% | 19,500 |
| Nov 19, 2025 | 602 | 603 | 597 | 597 | -6 | -1.00% | 15,900 |
| Nov 18, 2025 | 600 | 603 | 595 | 603 | +3 | +0.50% | 28,100 |
| Nov 17, 2025 | 595 | 603 | 595 | 600 | -1 | -0.17% | 20,400 |
| Nov 14, 2025 | 600 | 603 | 598 | 601 | -4 | -0.66% | 47,000 |
| Nov 13, 2025 | 607 | 607 | 599 | 605 | -2 | -0.33% | 16,700 |
| Nov 12, 2025 | 605 | 608 | 601 | 607 | -5 | -0.82% | 21,400 |
| Nov 11, 2025 | 598 | 615 | 598 | 612 | +5 | +0.82% | 37,700 |
| Nov 10, 2025 | 595 | 609 | 595 | 607 | +9 | +1.51% | 39,600 |
| Nov 7, 2025 | 600 | 606 | 597 | 598 | +1 | +0.17% | 37,500 |
| Nov 6, 2025 | 598 | 603 | 595 | 597 | -4 | -0.67% | 21,700 |