Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 347 | 335 | 345 | +12 | +3.60% | 115,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 331 | 333 | 330 | 333 | +3 | +0.91% | 26,400 |
Dec 19, 2024 | 330 | 330 | 328 | 330 | -1 | -0.30% | 23,500 |
Dec 18, 2024 | 329 | 332 | 328 | 331 | +3 | +0.91% | 33,100 |
Dec 17, 2024 | 330 | 331 | 328 | 328 | -1 | -0.30% | 19,200 |
Dec 16, 2024 | 332 | 333 | 329 | 329 | -3 | -0.90% | 22,700 |
Dec 13, 2024 | 331 | 332 | 330 | 332 | +2 | +0.61% | 23,300 |
Dec 12, 2024 | 332 | 334 | 329 | 330 | -2 | -0.60% | 46,000 |
Dec 11, 2024 | 332 | 333 | 325 | 332 | -1 | -0.30% | 62,900 |
Dec 10, 2024 | 330 | 335 | 329 | 333 | +5 | +1.52% | 70,000 |
Dec 9, 2024 | 322 | 328 | 322 | 328 | +7 | +2.18% | 48,900 |
Dec 6, 2024 | 321 | 323 | 319 | 321 | -1 | -0.31% | 37,500 |
Dec 5, 2024 | 324 | 324 | 321 | 322 | -1 | -0.31% | 39,700 |
Dec 4, 2024 | 326 | 326 | 322 | 323 | -3 | -0.92% | 48,200 |
Dec 3, 2024 | 324 | 327 | 324 | 326 | +3 | +0.93% | 33,600 |
Dec 2, 2024 | 322 | 325 | 321 | 323 | +3 | +0.94% | 40,300 |
Nov 29, 2024 | 321 | 323 | 320 | 320 | 0 | 0.00% | 21,700 |
Nov 28, 2024 | 320 | 322 | 320 | 320 | +1 | +0.31% | 19,900 |
Nov 27, 2024 | 320 | 323 | 319 | 319 | -1 | -0.31% | 30,100 |
Nov 26, 2024 | 322 | 323 | 320 | 320 | -1 | -0.31% | 22,000 |
Nov 25, 2024 | 322 | 324 | 321 | 321 | 0 | 0.00% | 27,800 |