About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
345
JPY
+12
(+3.60%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
348
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
390 JPY
52 Week Low Feb 28, 2024
293 JPY
Yearly High Jul 24, 2024
390 JPY
Yearly Low Feb 28, 2024
293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 335 347 335 345 +12 +3.60% 115,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 331 333 330 333 +3 +0.91% 26,400
Dec 19, 2024 330 330 328 330 -1 -0.30% 23,500
Dec 18, 2024 329 332 328 331 +3 +0.91% 33,100
Dec 17, 2024 330 331 328 328 -1 -0.30% 19,200
Dec 16, 2024 332 333 329 329 -3 -0.90% 22,700
Dec 13, 2024 331 332 330 332 +2 +0.61% 23,300
Dec 12, 2024 332 334 329 330 -2 -0.60% 46,000
Dec 11, 2024 332 333 325 332 -1 -0.30% 62,900
Dec 10, 2024 330 335 329 333 +5 +1.52% 70,000
Dec 9, 2024 322 328 322 328 +7 +2.18% 48,900
Dec 6, 2024 321 323 319 321 -1 -0.31% 37,500
Dec 5, 2024 324 324 321 322 -1 -0.31% 39,700
Dec 4, 2024 326 326 322 323 -3 -0.92% 48,200
Dec 3, 2024 324 327 324 326 +3 +0.93% 33,600
Dec 2, 2024 322 325 321 323 +3 +0.94% 40,300
Nov 29, 2024 321 323 320 320 0 0.00% 21,700
Nov 28, 2024 320 322 320 320 +1 +0.31% 19,900
Nov 27, 2024 320 323 319 319 -1 -0.31% 30,100
Nov 26, 2024 322 323 320 320 -1 -0.31% 22,000
Nov 25, 2024 322 324 321 321 0 0.00% 27,800