kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
603
JPY
+6
(+1.01%)
Oct 8, 3:30 pm JST
3.95
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
637 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Sep 25, 2025
637 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 600 604 598 603 +6 +1.01% 44,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 596 605 594 597 +2 +0.34% 90,300
Oct 6, 2025 591 601 591 595 -6 -1.00% 152,900
Oct 3, 2025 603 606 593 601 -4 -0.66% 52,500
Oct 2, 2025 586 606 586 605 +20 +3.42% 115,200
Oct 1, 2025 600 602 584 585 -13 -2.17% 137,200
Sep 30, 2025 579 604 579 598 +18 +3.10% 145,600
Sep 29, 2025 630 630 580 580 -50 -7.94% 126,600
Sep 26, 2025 630 636 621 630 +4 +0.64% 104,400
Sep 25, 2025 606 637 606 626 +26 +4.33% 215,200
Sep 24, 2025 596 606 596 600 +3 +0.50% 67,100
Sep 22, 2025 602 607 592 597 -5 -0.83% 80,900
Sep 19, 2025 604 609 596 602 +2 +0.33% 97,700
Sep 18, 2025 590 605 564 600 +2 +0.33% 228,800
Sep 17, 2025 610 610 590 598 -2 -0.33% 184,800
Sep 16, 2025 563 602 563 600 +29 +5.08% 366,800
Sep 12, 2025 567 579 561 571 +3 +0.53% 259,700
Sep 11, 2025 551 610 540 568 +17 +3.09% 771,100
Sep 10, 2025 502 558 498 551 +49 +9.76% 770,300
Sep 9, 2025 503 510 500 502 -1 -0.20% 238,400
Sep 8, 2025 473 516 473 503 +25 +5.23% 538,000
1 2 3 4 5
...
18