Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 596 | 598 | 546 | 553 | -43 | -7.21% | 61,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 597 | 602 | 595 | 596 | -4 | -0.67% | 40,500 |
| Apr 17, 2026 | 600 | 615 | 594 | 600 | -7 | -1.15% | 108,400 |
| Apr 10, 2026 | 600 | 614 | 598 | 607 | +4 | +0.66% | 99,300 |
| Apr 3, 2026 | 580 | 613 | 578 | 603 | +23 | +3.97% | 262,500 |
| Mar 27, 2026 | 580 | 616 | 579 | 580 | -10 | -1.69% | 116,500 |
| Mar 19, 2026 | 588 | 605 | 585 | 590 | -5 | -0.84% | 88,300 |
| Mar 13, 2026 | 605 | 617 | 581 | 595 | -18 | -2.94% | 139,900 |
| Mar 6, 2026 | 611 | 651 | 606 | 613 | -2 | -0.33% | 112,400 |
| Feb 27, 2026 | 605 | 630 | 604 | 615 | +10 | +1.65% | 66,200 |
| Feb 20, 2026 | 605 | 608 | 600 | 605 | -2 | -0.33% | 39,300 |
| Feb 13, 2026 | 600 | 608 | 598 | 607 | +7 | +1.17% | 56,900 |
| Feb 6, 2026 | 597 | 606 | 597 | 600 | -2 | -0.33% | 57,900 |
| Jan 30, 2026 | 601 | 605 | 596 | 602 | 0 | 0.00% | 35,500 |
| Jan 23, 2026 | 603 | 604 | 597 | 602 | -6 | -0.99% | 47,900 |
| Jan 16, 2026 | 602 | 608 | 597 | 608 | +3 | +0.50% | 87,900 |
| Jan 9, 2026 | 598 | 610 | 595 | 605 | +5 | +0.83% | 129,500 |
| Dec 30, 2025 | 601 | 606 | 597 | 600 | +3 | +0.50% | 40,400 |
| Dec 26, 2025 | 591 | 606 | 590 | 597 | -4 | -0.67% | 207,000 |
| Dec 19, 2025 | 471 | 608 | 471 | 601 | +130 | +27.60% | 778,800 |
| Dec 12, 2025 | 499 | 511 | 466 | 471 | -25 | -5.04% | 222,800 |