kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
595
JPY
-9
(-1.49%)
Mar 13, 3:30 pm JST
3.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
651 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Mar 3, 2026
651 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 598 600 591 595 -9 -1.49% 14,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 605 617 581 595 -18 -2.94% 139,900
Mar 6, 2026 611 651 606 613 -2 -0.33% 112,400
Feb 27, 2026 605 630 604 615 +10 +1.65% 66,200
Feb 20, 2026 605 608 600 605 -2 -0.33% 39,300
Feb 13, 2026 600 608 598 607 +7 +1.17% 56,900
Feb 6, 2026 597 606 597 600 -2 -0.33% 57,900
Jan 30, 2026 601 605 596 602 0 0.00% 35,500
Jan 23, 2026 603 604 597 602 -6 -0.99% 47,900
Jan 16, 2026 602 608 597 608 +3 +0.50% 87,900
Jan 9, 2026 598 610 595 605 +5 +0.83% 129,500
Dec 30, 2025 601 606 597 600 +3 +0.50% 40,400
Dec 26, 2025 591 606 590 597 -4 -0.67% 207,000
Dec 19, 2025 471 608 471 601 +130 +27.60% 778,800
Dec 12, 2025 499 511 466 471 -25 -5.04% 222,800
Dec 5, 2025 597 598 478 496 -106 -17.61% 440,300
Nov 28, 2025 600 604 597 602 +4 +0.67% 63,800
Nov 21, 2025 595 604 595 598 -3 -0.50% 94,900
Nov 14, 2025 595 615 595 601 +3 +0.50% 162,400
Nov 7, 2025 602 606 592 598 -9 -1.48% 134,500
Oct 31, 2025 614 619 595 607 -5 -0.82% 208,500