kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
496
JPY
-8
(-1.59%)
Dec 5, 3:30 pm JST
3.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 597 598 478 496 -106 -17.61% 440,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 600 604 597 602 +4 +0.67% 63,800
Nov 21, 2025 595 604 595 598 -3 -0.50% 94,900
Nov 14, 2025 595 615 595 601 +3 +0.50% 162,400
Nov 7, 2025 602 606 592 598 -9 -1.48% 134,500
Oct 31, 2025 614 619 595 607 -5 -0.82% 208,500
Oct 24, 2025 602 645 599 612 +15 +2.51% 325,800
Oct 17, 2025 598 608 592 597 -9 -1.49% 276,800
Oct 10, 2025 591 629 591 606 +5 +0.83% 478,800
Oct 3, 2025 630 630 579 601 -29 -4.60% 577,100
Sep 26, 2025 602 637 592 630 +28 +4.65% 467,600
Sep 19, 2025 563 610 563 602 +31 +5.43% 878,100
Sep 12, 2025 473 610 473 571 +93 +19.46% 2,577,500
Sep 5, 2025 400 489 399 478 +70 +17.16% 1,641,300
Aug 29, 2025 408 419 393 408 +4 +0.99% 1,300,900
Aug 22, 2025 401 407 400 404 +3 +0.75% 114,800
Aug 15, 2025 408 409 399 401 -7 -1.72% 177,500
Aug 8, 2025 393 411 390 408 +14 +3.55% 229,000
Aug 1, 2025 398 398 390 394 -3 -0.76% 146,800
Jul 25, 2025 394 400 392 397 +4 +1.02% 108,100
Jul 18, 2025 391 402 380 393 +1 +0.26% 386,500