About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
345
JPY
+12
(+3.60%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
348
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
390 JPY
52 Week Low Feb 28, 2024
293 JPY
Yearly High Jul 24, 2024
390 JPY
Yearly Low Feb 28, 2024
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 335 347 335 345 +12 +3.60% 230,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 332 333 328 333 +1 +0.30% 124,900
Dec 13, 2024 322 335 322 332 +11 +3.43% 251,100
Dec 6, 2024 322 327 319 321 +1 +0.31% 199,300
Nov 29, 2024 322 324 319 320 -1 -0.31% 121,500
Nov 22, 2024 321 324 319 321 0 0.00% 131,200
Nov 15, 2024 323 325 319 321 -2 -0.62% 128,900
Nov 8, 2024 317 327 315 323 +7 +2.22% 163,000
Nov 1, 2024 310 319 310 316 +2 +0.64% 464,400
Oct 25, 2024 317 319 310 314 -5 -1.57% 328,000
Oct 18, 2024 324 324 315 319 +2 +0.63% 312,100
Oct 11, 2024 327 330 316 317 -6 -1.86% 289,400
Oct 4, 2024 319 325 318 323 -3 -0.92% 184,700
Sep 27, 2024 330 330 324 326 -4 -1.21% 177,900
Sep 20, 2024 320 331 314 330 +10 +3.13% 215,600
Sep 13, 2024 326 330 317 320 -11 -3.32% 286,300
Sep 6, 2024 335 344 329 331 -4 -1.19% 554,200
Aug 30, 2024 368 370 331 335 -34 -9.21% 1,622,000
Aug 23, 2024 365 371 362 369 +7 +1.93% 351,100
Aug 16, 2024 351 369 351 362 +17 +4.93% 362,000
Aug 9, 2024 339 353 304 345 -5 -1.43% 580,100