Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 601 | 604 | 596 | 604 | +2 | +0.33% | 37,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 603 | 604 | 597 | 602 | -6 | -0.99% | 47,900 |
| Jan 16, 2026 | 602 | 608 | 597 | 608 | +3 | +0.50% | 87,900 |
| Jan 9, 2026 | 598 | 610 | 595 | 605 | +5 | +0.83% | 129,500 |
| Dec 30, 2025 | 601 | 606 | 597 | 600 | +3 | +0.50% | 40,400 |
| Dec 26, 2025 | 591 | 606 | 590 | 597 | -4 | -0.67% | 207,000 |
| Dec 19, 2025 | 471 | 608 | 471 | 601 | +130 | +27.60% | 778,800 |
| Dec 12, 2025 | 499 | 511 | 466 | 471 | -25 | -5.04% | 222,800 |
| Dec 5, 2025 | 597 | 598 | 478 | 496 | -106 | -17.61% | 440,300 |
| Nov 28, 2025 | 600 | 604 | 597 | 602 | +4 | +0.67% | 63,800 |
| Nov 21, 2025 | 595 | 604 | 595 | 598 | -3 | -0.50% | 94,900 |
| Nov 14, 2025 | 595 | 615 | 595 | 601 | +3 | +0.50% | 162,400 |
| Nov 7, 2025 | 602 | 606 | 592 | 598 | -9 | -1.48% | 134,500 |
| Oct 31, 2025 | 614 | 619 | 595 | 607 | -5 | -0.82% | 208,500 |
| Oct 24, 2025 | 602 | 645 | 599 | 612 | +15 | +2.51% | 325,800 |
| Oct 17, 2025 | 598 | 608 | 592 | 597 | -9 | -1.49% | 276,800 |
| Oct 10, 2025 | 591 | 629 | 591 | 606 | +5 | +0.83% | 478,800 |
| Oct 3, 2025 | 630 | 630 | 579 | 601 | -29 | -4.60% | 577,100 |
| Sep 26, 2025 | 602 | 637 | 592 | 630 | +28 | +4.65% | 467,600 |
| Sep 19, 2025 | 563 | 610 | 563 | 602 | +31 | +5.43% | 878,100 |
| Sep 12, 2025 | 473 | 610 | 473 | 571 | +93 | +19.46% | 2,577,500 |