kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
553
JPY
+2
(+0.36%)
Apr 30, 10:01 am JST
3.45
USD
Apr 29, 9:01 pm EDT
Result
PTS
outside of trading hours
555
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
651 JPY
52 Week Low May 2, 2025
344 JPY
Yearly High Mar 3, 2026
651 JPY
Yearly Low Apr 28, 2026
551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 596 598 546 553 -43 -7.21% 61,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 597 602 595 596 -4 -0.67% 40,500
Apr 17, 2026 600 615 594 600 -7 -1.15% 108,400
Apr 10, 2026 600 614 598 607 +4 +0.66% 99,300
Apr 3, 2026 580 613 578 603 +23 +3.97% 262,500
Mar 27, 2026 580 616 579 580 -10 -1.69% 116,500
Mar 19, 2026 588 605 585 590 -5 -0.84% 88,300
Mar 13, 2026 605 617 581 595 -18 -2.94% 139,900
Mar 6, 2026 611 651 606 613 -2 -0.33% 112,400
Feb 27, 2026 605 630 604 615 +10 +1.65% 66,200
Feb 20, 2026 605 608 600 605 -2 -0.33% 39,300
Feb 13, 2026 600 608 598 607 +7 +1.17% 56,900
Feb 6, 2026 597 606 597 600 -2 -0.33% 57,900
Jan 30, 2026 601 605 596 602 0 0.00% 35,500
Jan 23, 2026 603 604 597 602 -6 -0.99% 47,900
Jan 16, 2026 602 608 597 608 +3 +0.50% 87,900
Jan 9, 2026 598 610 595 605 +5 +0.83% 129,500
Dec 30, 2025 601 606 597 600 +3 +0.50% 40,400
Dec 26, 2025 591 606 590 597 -4 -0.67% 207,000
Dec 19, 2025 471 608 471 601 +130 +27.60% 778,800
Dec 12, 2025 499 511 466 471 -25 -5.04% 222,800