kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
604
JPY
+3
(+0.50%)
Jan 29, 3:30 pm JST
3.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 601 604 596 604 +2 +0.33% 37,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 603 604 597 602 -6 -0.99% 47,900
Jan 16, 2026 602 608 597 608 +3 +0.50% 87,900
Jan 9, 2026 598 610 595 605 +5 +0.83% 129,500
Dec 30, 2025 601 606 597 600 +3 +0.50% 40,400
Dec 26, 2025 591 606 590 597 -4 -0.67% 207,000
Dec 19, 2025 471 608 471 601 +130 +27.60% 778,800
Dec 12, 2025 499 511 466 471 -25 -5.04% 222,800
Dec 5, 2025 597 598 478 496 -106 -17.61% 440,300
Nov 28, 2025 600 604 597 602 +4 +0.67% 63,800
Nov 21, 2025 595 604 595 598 -3 -0.50% 94,900
Nov 14, 2025 595 615 595 601 +3 +0.50% 162,400
Nov 7, 2025 602 606 592 598 -9 -1.48% 134,500
Oct 31, 2025 614 619 595 607 -5 -0.82% 208,500
Oct 24, 2025 602 645 599 612 +15 +2.51% 325,800
Oct 17, 2025 598 608 592 597 -9 -1.49% 276,800
Oct 10, 2025 591 629 591 606 +5 +0.83% 478,800
Oct 3, 2025 630 630 579 601 -29 -4.60% 577,100
Sep 26, 2025 602 637 592 630 +28 +4.65% 467,600
Sep 19, 2025 563 610 563 602 +31 +5.43% 878,100
Sep 12, 2025 473 610 473 571 +93 +19.46% 2,577,500