Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 347 | 335 | 345 | +12 | +3.60% | 230,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 332 | 333 | 328 | 333 | +1 | +0.30% | 124,900 |
Dec 13, 2024 | 322 | 335 | 322 | 332 | +11 | +3.43% | 251,100 |
Dec 6, 2024 | 322 | 327 | 319 | 321 | +1 | +0.31% | 199,300 |
Nov 29, 2024 | 322 | 324 | 319 | 320 | -1 | -0.31% | 121,500 |
Nov 22, 2024 | 321 | 324 | 319 | 321 | 0 | 0.00% | 131,200 |
Nov 15, 2024 | 323 | 325 | 319 | 321 | -2 | -0.62% | 128,900 |
Nov 8, 2024 | 317 | 327 | 315 | 323 | +7 | +2.22% | 163,000 |
Nov 1, 2024 | 310 | 319 | 310 | 316 | +2 | +0.64% | 464,400 |
Oct 25, 2024 | 317 | 319 | 310 | 314 | -5 | -1.57% | 328,000 |
Oct 18, 2024 | 324 | 324 | 315 | 319 | +2 | +0.63% | 312,100 |
Oct 11, 2024 | 327 | 330 | 316 | 317 | -6 | -1.86% | 289,400 |
Oct 4, 2024 | 319 | 325 | 318 | 323 | -3 | -0.92% | 184,700 |
Sep 27, 2024 | 330 | 330 | 324 | 326 | -4 | -1.21% | 177,900 |
Sep 20, 2024 | 320 | 331 | 314 | 330 | +10 | +3.13% | 215,600 |
Sep 13, 2024 | 326 | 330 | 317 | 320 | -11 | -3.32% | 286,300 |
Sep 6, 2024 | 335 | 344 | 329 | 331 | -4 | -1.19% | 554,200 |
Aug 30, 2024 | 368 | 370 | 331 | 335 | -34 | -9.21% | 1,622,000 |
Aug 23, 2024 | 365 | 371 | 362 | 369 | +7 | +1.93% | 351,100 |
Aug 16, 2024 | 351 | 369 | 351 | 362 | +17 | +4.93% | 362,000 |
Aug 9, 2024 | 339 | 353 | 304 | 345 | -5 | -1.43% | 580,100 |