Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 597 | 598 | 478 | 496 | -106 | -17.61% | 440,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 600 | 604 | 597 | 602 | +4 | +0.67% | 63,800 |
| Nov 21, 2025 | 595 | 604 | 595 | 598 | -3 | -0.50% | 94,900 |
| Nov 14, 2025 | 595 | 615 | 595 | 601 | +3 | +0.50% | 162,400 |
| Nov 7, 2025 | 602 | 606 | 592 | 598 | -9 | -1.48% | 134,500 |
| Oct 31, 2025 | 614 | 619 | 595 | 607 | -5 | -0.82% | 208,500 |
| Oct 24, 2025 | 602 | 645 | 599 | 612 | +15 | +2.51% | 325,800 |
| Oct 17, 2025 | 598 | 608 | 592 | 597 | -9 | -1.49% | 276,800 |
| Oct 10, 2025 | 591 | 629 | 591 | 606 | +5 | +0.83% | 478,800 |
| Oct 3, 2025 | 630 | 630 | 579 | 601 | -29 | -4.60% | 577,100 |
| Sep 26, 2025 | 602 | 637 | 592 | 630 | +28 | +4.65% | 467,600 |
| Sep 19, 2025 | 563 | 610 | 563 | 602 | +31 | +5.43% | 878,100 |
| Sep 12, 2025 | 473 | 610 | 473 | 571 | +93 | +19.46% | 2,577,500 |
| Sep 5, 2025 | 400 | 489 | 399 | 478 | +70 | +17.16% | 1,641,300 |
| Aug 29, 2025 | 408 | 419 | 393 | 408 | +4 | +0.99% | 1,300,900 |
| Aug 22, 2025 | 401 | 407 | 400 | 404 | +3 | +0.75% | 114,800 |
| Aug 15, 2025 | 408 | 409 | 399 | 401 | -7 | -1.72% | 177,500 |
| Aug 8, 2025 | 393 | 411 | 390 | 408 | +14 | +3.55% | 229,000 |
| Aug 1, 2025 | 398 | 398 | 390 | 394 | -3 | -0.76% | 146,800 |
| Jul 25, 2025 | 394 | 400 | 392 | 397 | +4 | +1.02% | 108,100 |
| Jul 18, 2025 | 391 | 402 | 380 | 393 | +1 | +0.26% | 386,500 |