YAMATO INTERNATIONAL INC.(8127) Historical

52 Week High Oct 23, 2025

645 JPY

52 Week Low Apr 7, 2025

294 JPY

Yearly High Oct 23, 2025

645 JPY

Yearly Low Apr 7, 2025

294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	601	604	596	604	+2	+0.33%	37,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	602	-0.99%	600	47,900	89,500	34,600	0.39
Jan 16, 2026	608	+0.50%	601	87,900	93,000	35,100	0.38
Jan 9, 2026	605	+0.83%	603	129,500	99,300	37,100	0.37
Dec 30, 2025	600	+0.50%	601	40,400	ー	ー	ー
Dec 26, 2025	597	-0.67%	598	207,000	114,100	65,300	0.57
Dec 19, 2025	601	+27.60%	548	778,800	116,900	70,600	0.60
Dec 12, 2025	471	-5.04%	481	222,800	100,300	78,600	0.78
Dec 5, 2025	496	-17.61%	530	440,300	95,600	80,700	0.84
Nov 28, 2025	602	+0.67%	600	63,800	154,800	58,600	0.38
Nov 21, 2025	598	-0.50%	599	94,900	168,700	60,300	0.36
Nov 14, 2025	601	+0.50%	603	162,400	182,600	62,300	0.34
Nov 7, 2025	598	-1.48%	599	134,500	219,300	104,100	0.47
Oct 31, 2025	607	-0.82%	603	208,500	224,900	114,000	0.51
Oct 24, 2025	612	+2.51%	629	325,800	257,700	119,300	0.46
Oct 17, 2025	597	-1.49%	599	276,800	296,400	81,200	0.27
Oct 10, 2025	606	+0.83%	601	478,800	319,900	92,000	0.29
Oct 3, 2025	601	-4.60%	595	577,100	304,400	98,600	0.32
Sep 26, 2025	630	+4.65%	615	467,600	308,500	167,100	0.54
Sep 19, 2025	602	+5.43%	592	878,100	313,100	86,600	0.28
Sep 12, 2025	571	+19.46%	540	2,577,500	300,000	179,700	0.60