YAMATO INTERNATIONAL INC.(8127) Historical

52 Week High Mar 3, 2026

651 JPY

52 Week Low May 2, 2025

344 JPY

Yearly High Mar 3, 2026

651 JPY

Yearly Low Mar 31, 2026

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	596	598	551	551	-45	-7.55%	87,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	596	-0.67%	598	40,500	23,300	38,600	1.66
Apr 17, 2026	600	-1.15%	600	108,400	26,100	40,800	1.56
Apr 10, 2026	607	+0.66%	604	99,300	28,900	50,700	1.75
Apr 3, 2026	603	+3.97%	596	262,500	30,000	44,900	1.50
Mar 27, 2026	580	-1.69%	595	116,500	28,700	49,700	1.73
Mar 19, 2026	590	-0.84%	599	88,300	28,900	52,300	1.81
Mar 13, 2026	595	-2.94%	595	139,900	28,800	34,100	1.18
Mar 6, 2026	613	-0.33%	623	112,400	27,600	32,100	1.16
Feb 27, 2026	615	+1.65%	615	66,200	46,900	25,600	0.55
Feb 20, 2026	605	-0.33%	604	39,300	55,000	26,100	0.47
Feb 13, 2026	607	+1.17%	602	56,900	65,300	29,800	0.46
Feb 6, 2026	600	-0.33%	601	57,900	69,200	28,700	0.41
Jan 30, 2026	602	0.00%	600	35,500	83,600	29,000	0.35
Jan 23, 2026	602	-0.99%	600	47,900	89,500	34,600	0.39
Jan 16, 2026	608	+0.50%	601	87,900	93,000	35,100	0.38
Jan 9, 2026	605	+0.83%	603	129,500	99,300	37,100	0.37
Dec 30, 2025	600	+0.50%	601	40,400	ー	ー	ー
Dec 26, 2025	597	-0.67%	598	207,000	114,100	65,300	0.57
Dec 19, 2025	601	+27.60%	548	778,800	116,900	70,600	0.60
Dec 12, 2025	471	-5.04%	481	222,800	100,300	78,600	0.78