kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
482
JPY
-22
(-4.37%)
Dec 5, 12:47 pm JST
3.10
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
483.1
Dec 5, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 597 598 478 482 -120 -19.93% 398,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 602 +0.67% 600 63,800 154,800 58,600 0.38
Nov 21, 2025 598 -0.50% 599 94,900 168,700 60,300 0.36
Nov 14, 2025 601 +0.50% 603 162,400 182,600 62,300 0.34
Nov 7, 2025 598 -1.48% 599 134,500 219,300 104,100 0.47
Oct 31, 2025 607 -0.82% 603 208,500 224,900 114,000 0.51
Oct 24, 2025 612 +2.51% 629 325,800 257,700 119,300 0.46
Oct 17, 2025 597 -1.49% 599 276,800 296,400 81,200 0.27
Oct 10, 2025 606 +0.83% 601 478,800 319,900 92,000 0.29
Oct 3, 2025 601 -4.60% 595 577,100 304,400 98,600 0.32
Sep 26, 2025 630 +4.65% 615 467,600 308,500 167,100 0.54
Sep 19, 2025 602 +5.43% 592 878,100 313,100 86,600 0.28
Sep 12, 2025 571 +19.46% 540 2,577,500 300,000 179,700 0.60
Sep 5, 2025 478 +17.16% 458 1,641,300 161,400 155,100 0.96
Aug 29, 2025 408 +0.99% 409 1,300,900 132,600 36,300 0.27
Aug 22, 2025 404 +0.75% 403 114,800 51,900 35,900 0.69
Aug 15, 2025 401 -1.72% 403 177,500 42,100 36,600 0.87
Aug 8, 2025 408 +3.55% 402 229,000 32,400 61,300 1.89
Aug 1, 2025 394 -0.76% 393 146,800 24,800 98,400 3.97
Jul 25, 2025 397 +1.02% 396 108,100 16,700 100,800 6.04
Jul 18, 2025 393 +0.26% 390 386,500 19,300 98,400 5.10