YAMATO INTERNATIONAL INC.(8127) Historical

52 Week High Sep 11, 2025

610 JPY

52 Week Low Apr 7, 2025

294 JPY

Yearly High Sep 11, 2025

610 JPY

Yearly Low Apr 7, 2025

294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	602	607	592	597	-5	-0.83%	161,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	602	+5.43%	592	878,100	ー	ー	ー
Sep 12, 2025	571	+19.46%	540	2,577,500	300,000	179,700	0.60
Sep 5, 2025	478	+17.16%	458	1,641,300	161,400	155,100	0.96
Aug 29, 2025	408	+0.99%	409	1,300,900	132,600	36,300	0.27
Aug 22, 2025	404	+0.75%	403	114,800	51,900	35,900	0.69
Aug 15, 2025	401	-1.72%	403	177,500	42,100	36,600	0.87
Aug 8, 2025	408	+3.55%	402	229,000	32,400	61,300	1.89
Aug 1, 2025	394	-0.76%	393	146,800	24,800	98,400	3.97
Jul 25, 2025	397	+1.02%	396	108,100	16,700	100,800	6.04
Jul 18, 2025	393	+0.26%	390	386,500	19,300	98,400	5.10
Jul 11, 2025	392	0.00%	395	136,700	30,900	107,500	3.48
Jul 4, 2025	392	+0.26%	397	157,600	14,700	106,900	7.27
Jun 27, 2025	391	+0.26%	389	141,500	15,700	102,300	6.52
Jun 20, 2025	390	+3.17%	388	150,500	14,800	102,700	6.94
Jun 13, 2025	378	+1.07%	383	205,600	14,700	104,100	7.08
Jun 6, 2025	374	+1.91%	371	216,000	16,300	111,200	6.82
May 30, 2025	367	+3.67%	361	125,800	12,800	116,300	9.09
May 23, 2025	354	-0.84%	352	86,700	91,700	119,800	1.31
May 16, 2025	357	-0.56%	357	94,800	94,900	118,800	1.25
May 9, 2025	359	+2.87%	355	311,200	101,100	121,300	1.20