About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
345
JPY
+12
(+3.60%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
348
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
390 JPY
52 Week Low Feb 28, 2024
293 JPY
Yearly High Jul 24, 2024
390 JPY
Yearly Low Feb 28, 2024
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 335 347 335 345 +12 +3.60% 230,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 333 +0.30% 330 124,900
Dec 13, 2024 332 +3.43% 330 251,100 9,700 104,000 10.72
Dec 6, 2024 321 +0.31% 323 199,300 9,300 107,600 11.57
Nov 29, 2024 320 -0.31% 321 121,500 9,900 110,500 11.16
Nov 22, 2024 321 0.00% 321 131,200 9,700 100,900 10.40
Nov 15, 2024 321 -0.62% 321 128,900 15,000 124,000 8.27
Nov 8, 2024 323 +2.22% 320 163,000 13,200 140,400 10.64
Nov 1, 2024 316 +0.64% 315 464,400 9,200 144,000 15.65
Oct 25, 2024 314 -1.57% 314 328,000 7,200 182,300 25.32
Oct 18, 2024 319 +0.63% 318 312,100 7,000 170,900 24.41
Oct 11, 2024 317 -1.86% 323 289,400 10,600 225,800 21.30
Oct 4, 2024 323 -0.92% 320 184,700 9,800 154,900 15.81
Sep 27, 2024 326 -1.21% 326 177,900 8,800 144,200 16.39
Sep 20, 2024 330 +3.13% 322 215,600 9,400 151,400 16.11
Sep 13, 2024 320 -3.32% 324 286,300 11,700 169,800 14.51
Sep 6, 2024 331 -1.19% 335 554,200 37,900 154,700 4.08
Aug 30, 2024 335 -9.21% 357 1,622,000 68,600 130,600 1.90
Aug 23, 2024 369 +1.93% 367 351,100 213,800 69,200 0.32
Aug 16, 2024 362 +4.93% 361 362,000 180,000 75,000 0.42
Aug 9, 2024 345 -1.43% 337 580,100 215,800 88,900 0.41