Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 347 | 335 | 345 | +12 | +3.60% | 230,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 333 | +0.30% | 330 | 124,900 | ー | ー | ー |
Dec 13, 2024 | 332 | +3.43% | 330 | 251,100 | 9,700 | 104,000 | 10.72 |
Dec 6, 2024 | 321 | +0.31% | 323 | 199,300 | 9,300 | 107,600 | 11.57 |
Nov 29, 2024 | 320 | -0.31% | 321 | 121,500 | 9,900 | 110,500 | 11.16 |
Nov 22, 2024 | 321 | 0.00% | 321 | 131,200 | 9,700 | 100,900 | 10.40 |
Nov 15, 2024 | 321 | -0.62% | 321 | 128,900 | 15,000 | 124,000 | 8.27 |
Nov 8, 2024 | 323 | +2.22% | 320 | 163,000 | 13,200 | 140,400 | 10.64 |
Nov 1, 2024 | 316 | +0.64% | 315 | 464,400 | 9,200 | 144,000 | 15.65 |
Oct 25, 2024 | 314 | -1.57% | 314 | 328,000 | 7,200 | 182,300 | 25.32 |
Oct 18, 2024 | 319 | +0.63% | 318 | 312,100 | 7,000 | 170,900 | 24.41 |
Oct 11, 2024 | 317 | -1.86% | 323 | 289,400 | 10,600 | 225,800 | 21.30 |
Oct 4, 2024 | 323 | -0.92% | 320 | 184,700 | 9,800 | 154,900 | 15.81 |
Sep 27, 2024 | 326 | -1.21% | 326 | 177,900 | 8,800 | 144,200 | 16.39 |
Sep 20, 2024 | 330 | +3.13% | 322 | 215,600 | 9,400 | 151,400 | 16.11 |
Sep 13, 2024 | 320 | -3.32% | 324 | 286,300 | 11,700 | 169,800 | 14.51 |
Sep 6, 2024 | 331 | -1.19% | 335 | 554,200 | 37,900 | 154,700 | 4.08 |
Aug 30, 2024 | 335 | -9.21% | 357 | 1,622,000 | 68,600 | 130,600 | 1.90 |
Aug 23, 2024 | 369 | +1.93% | 367 | 351,100 | 213,800 | 69,200 | 0.32 |
Aug 16, 2024 | 362 | +4.93% | 361 | 362,000 | 180,000 | 75,000 | 0.42 |
Aug 9, 2024 | 345 | -1.43% | 337 | 580,100 | 215,800 | 88,900 | 0.41 |