YAMATO INTERNATIONAL INC.(8127) Historical

52 Week High Mar 3, 2026

651 JPY

52 Week Low Apr 7, 2025

294 JPY

Yearly High Mar 3, 2026

651 JPY

Yearly Low Apr 7, 2025

294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	598	600	591	595	-9	-1.49%	14,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	595	-2.94%	595	139,900	ー	ー	ー
Mar 6, 2026	613	-0.33%	623	112,400	27,600	32,100	1.16
Feb 27, 2026	615	+1.65%	615	66,200	46,900	25,600	0.55
Feb 20, 2026	605	-0.33%	604	39,300	55,000	26,100	0.47
Feb 13, 2026	607	+1.17%	602	56,900	65,300	29,800	0.46
Feb 6, 2026	600	-0.33%	601	57,900	69,200	28,700	0.41
Jan 30, 2026	602	0.00%	600	35,500	83,600	29,000	0.35
Jan 23, 2026	602	-0.99%	600	47,900	89,500	34,600	0.39
Jan 16, 2026	608	+0.50%	601	87,900	93,000	35,100	0.38
Jan 9, 2026	605	+0.83%	603	129,500	99,300	37,100	0.37
Dec 30, 2025	600	+0.50%	601	40,400	ー	ー	ー
Dec 26, 2025	597	-0.67%	598	207,000	114,100	65,300	0.57
Dec 19, 2025	601	+27.60%	548	778,800	116,900	70,600	0.60
Dec 12, 2025	471	-5.04%	481	222,800	100,300	78,600	0.78
Dec 5, 2025	496	-17.61%	530	440,300	95,600	80,700	0.84
Nov 28, 2025	602	+0.67%	600	63,800	154,800	58,600	0.38
Nov 21, 2025	598	-0.50%	599	94,900	168,700	60,300	0.36
Nov 14, 2025	601	+0.50%	603	162,400	182,600	62,300	0.34
Nov 7, 2025	598	-1.48%	599	134,500	219,300	104,100	0.47
Oct 31, 2025	607	-0.82%	603	208,500	224,900	114,000	0.51