kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
471
JPY
-2
(-0.42%)
Dec 12, 3:30 pm JST
3.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 473 480 471 471 -2 -0.42% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 402 404 401 401 -4 -0.99% 41,000
Aug 13, 2025 406 406 402 405 +1 +0.25% 33,800
Aug 12, 2025 408 409 404 404 -4 -0.98% 67,200
Aug 8, 2025 409 411 407 408 0 0.00% 41,400
Aug 7, 2025 404 410 404 408 +5 +1.24% 60,800
Aug 6, 2025 399 404 399 403 +5 +1.26% 31,300
Aug 5, 2025 397 401 397 398 +1 +0.25% 31,500
Aug 4, 2025 393 399 390 397 +3 +0.76% 64,000
Aug 1, 2025 393 397 393 394 0 0.00% 24,000
Jul 31, 2025 391 395 391 394 0 0.00% 36,000
Jul 30, 2025 392 394 390 394 +3 +0.77% 26,400
Jul 29, 2025 395 396 390 391 -4 -1.01% 42,700
Jul 28, 2025 398 398 395 395 -2 -0.50% 17,700
Jul 25, 2025 398 398 392 397 +1 +0.25% 36,700
Jul 24, 2025 398 400 396 396 0 0.00% 29,100
Jul 23, 2025 396 398 396 396 0 0.00% 26,300
Jul 22, 2025 394 397 394 396 +3 +0.76% 16,000
Jul 18, 2025 395 396 393 393 -2 -0.51% 27,800
Jul 17, 2025 396 396 394 395 0 0.00% 16,800
Jul 16, 2025 395 398 395 395 0 0.00% 18,500