Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 473 | 480 | 471 | 471 | -2 | -0.42% | 21,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 402 | 404 | 401 | 401 | -4 | -0.99% | 41,000 |
| Aug 13, 2025 | 406 | 406 | 402 | 405 | +1 | +0.25% | 33,800 |
| Aug 12, 2025 | 408 | 409 | 404 | 404 | -4 | -0.98% | 67,200 |
| Aug 8, 2025 | 409 | 411 | 407 | 408 | 0 | 0.00% | 41,400 |
| Aug 7, 2025 | 404 | 410 | 404 | 408 | +5 | +1.24% | 60,800 |
| Aug 6, 2025 | 399 | 404 | 399 | 403 | +5 | +1.26% | 31,300 |
| Aug 5, 2025 | 397 | 401 | 397 | 398 | +1 | +0.25% | 31,500 |
| Aug 4, 2025 | 393 | 399 | 390 | 397 | +3 | +0.76% | 64,000 |
| Aug 1, 2025 | 393 | 397 | 393 | 394 | 0 | 0.00% | 24,000 |
| Jul 31, 2025 | 391 | 395 | 391 | 394 | 0 | 0.00% | 36,000 |
| Jul 30, 2025 | 392 | 394 | 390 | 394 | +3 | +0.77% | 26,400 |
| Jul 29, 2025 | 395 | 396 | 390 | 391 | -4 | -1.01% | 42,700 |
| Jul 28, 2025 | 398 | 398 | 395 | 395 | -2 | -0.50% | 17,700 |
| Jul 25, 2025 | 398 | 398 | 392 | 397 | +1 | +0.25% | 36,700 |
| Jul 24, 2025 | 398 | 400 | 396 | 396 | 0 | 0.00% | 29,100 |
| Jul 23, 2025 | 396 | 398 | 396 | 396 | 0 | 0.00% | 26,300 |
| Jul 22, 2025 | 394 | 397 | 394 | 396 | +3 | +0.76% | 16,000 |
| Jul 18, 2025 | 395 | 396 | 393 | 393 | -2 | -0.51% | 27,800 |
| Jul 17, 2025 | 396 | 396 | 394 | 395 | 0 | 0.00% | 16,800 |
| Jul 16, 2025 | 395 | 398 | 395 | 395 | 0 | 0.00% | 18,500 |