Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 473 | 480 | 471 | 471 | -2 | -0.42% | 21,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 551 | 610 | 540 | 568 | +17 | +3.09% | 771,100 |
| Sep 10, 2025 | 502 | 558 | 498 | 551 | +49 | +9.76% | 770,300 |
| Sep 9, 2025 | 503 | 510 | 500 | 502 | -1 | -0.20% | 238,400 |
| Sep 8, 2025 | 473 | 516 | 473 | 503 | +25 | +5.23% | 538,000 |
| Sep 5, 2025 | 443 | 489 | 443 | 478 | +67 | +16.30% | 1,357,100 |
| Sep 4, 2025 | 408 | 412 | 408 | 411 | +3 | +0.74% | 64,900 |
| Sep 3, 2025 | 406 | 410 | 406 | 408 | -3 | -0.73% | 42,200 |
| Sep 2, 2025 | 406 | 411 | 406 | 411 | 0 | 0.00% | 71,600 |
| Sep 1, 2025 | 400 | 411 | 399 | 411 | +3 | +0.74% | 105,500 |
| Aug 29, 2025 | 410 | 411 | 405 | 408 | -3 | -0.73% | 116,200 |
| Aug 28, 2025 | 394 | 411 | 393 | 411 | -5 | -1.20% | 396,900 |
| Aug 27, 2025 | 410 | 418 | 407 | 416 | +2 | +0.48% | 305,300 |
| Aug 26, 2025 | 415 | 419 | 410 | 414 | -3 | -0.72% | 231,900 |
| Aug 25, 2025 | 408 | 417 | 401 | 417 | +13 | +3.22% | 250,600 |
| Aug 22, 2025 | 405 | 405 | 403 | 404 | -1 | -0.25% | 26,800 |
| Aug 21, 2025 | 407 | 407 | 404 | 405 | 0 | 0.00% | 24,300 |
| Aug 20, 2025 | 404 | 405 | 402 | 405 | +3 | +0.75% | 24,600 |
| Aug 19, 2025 | 401 | 403 | 401 | 402 | +1 | +0.25% | 16,800 |
| Aug 18, 2025 | 401 | 403 | 400 | 401 | 0 | 0.00% | 22,300 |
| Aug 15, 2025 | 401 | 403 | 399 | 401 | 0 | 0.00% | 35,500 |