kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
471
JPY
-2
(-0.42%)
Dec 12, 3:30 pm JST
3.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 473 480 471 471 -2 -0.42% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 551 610 540 568 +17 +3.09% 771,100
Sep 10, 2025 502 558 498 551 +49 +9.76% 770,300
Sep 9, 2025 503 510 500 502 -1 -0.20% 238,400
Sep 8, 2025 473 516 473 503 +25 +5.23% 538,000
Sep 5, 2025 443 489 443 478 +67 +16.30% 1,357,100
Sep 4, 2025 408 412 408 411 +3 +0.74% 64,900
Sep 3, 2025 406 410 406 408 -3 -0.73% 42,200
Sep 2, 2025 406 411 406 411 0 0.00% 71,600
Sep 1, 2025 400 411 399 411 +3 +0.74% 105,500
Aug 29, 2025 410 411 405 408 -3 -0.73% 116,200
Aug 28, 2025 394 411 393 411 -5 -1.20% 396,900
Aug 27, 2025 410 418 407 416 +2 +0.48% 305,300
Aug 26, 2025 415 419 410 414 -3 -0.72% 231,900
Aug 25, 2025 408 417 401 417 +13 +3.22% 250,600
Aug 22, 2025 405 405 403 404 -1 -0.25% 26,800
Aug 21, 2025 407 407 404 405 0 0.00% 24,300
Aug 20, 2025 404 405 402 405 +3 +0.75% 24,600
Aug 19, 2025 401 403 401 402 +1 +0.25% 16,800
Aug 18, 2025 401 403 400 401 0 0.00% 22,300
Aug 15, 2025 401 403 399 401 0 0.00% 35,500