Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 473 | 480 | 471 | 471 | -2 | -0.42% | 21,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 598 | 608 | 592 | 595 | -11 | -1.82% | 93,200 |
| Oct 10, 2025 | 600 | 629 | 599 | 606 | +6 | +1.00% | 139,900 |
| Oct 9, 2025 | 600 | 602 | 595 | 600 | -3 | -0.50% | 51,100 |
| Oct 8, 2025 | 600 | 604 | 598 | 603 | +6 | +1.01% | 44,600 |
| Oct 7, 2025 | 596 | 605 | 594 | 597 | +2 | +0.34% | 90,300 |
| Oct 6, 2025 | 591 | 601 | 591 | 595 | -6 | -1.00% | 152,900 |
| Oct 3, 2025 | 603 | 606 | 593 | 601 | -4 | -0.66% | 52,500 |
| Oct 2, 2025 | 586 | 606 | 586 | 605 | +20 | +3.42% | 115,200 |
| Oct 1, 2025 | 600 | 602 | 584 | 585 | -13 | -2.17% | 137,200 |
| Sep 30, 2025 | 579 | 604 | 579 | 598 | +18 | +3.10% | 145,600 |
| Sep 29, 2025 | 630 | 630 | 580 | 580 | -50 | -7.94% | 126,600 |
| Sep 26, 2025 | 630 | 636 | 621 | 630 | +4 | +0.64% | 104,400 |
| Sep 25, 2025 | 606 | 637 | 606 | 626 | +26 | +4.33% | 215,200 |
| Sep 24, 2025 | 596 | 606 | 596 | 600 | +3 | +0.50% | 67,100 |
| Sep 22, 2025 | 602 | 607 | 592 | 597 | -5 | -0.83% | 80,900 |
| Sep 19, 2025 | 604 | 609 | 596 | 602 | +2 | +0.33% | 97,700 |
| Sep 18, 2025 | 590 | 605 | 564 | 600 | +2 | +0.33% | 228,800 |
| Sep 17, 2025 | 610 | 610 | 590 | 598 | -2 | -0.33% | 184,800 |
| Sep 16, 2025 | 563 | 602 | 563 | 600 | +29 | +5.08% | 366,800 |
| Sep 12, 2025 | 567 | 579 | 561 | 571 | +3 | +0.53% | 259,700 |