kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
471
JPY
-2
(-0.42%)
Dec 12, 3:30 pm JST
3.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 473 480 471 471 -2 -0.42% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 605 608 601 607 -5 -0.82% 21,400
Nov 11, 2025 598 615 598 612 +5 +0.82% 37,700
Nov 10, 2025 595 609 595 607 +9 +1.51% 39,600
Nov 7, 2025 600 606 597 598 +1 +0.17% 37,500
Nov 6, 2025 598 603 595 597 -4 -0.67% 21,700
Nov 5, 2025 600 603 592 601 +2 +0.33% 52,500
Nov 4, 2025 602 604 597 599 -8 -1.32% 22,800
Oct 31, 2025 609 612 600 607 +5 +0.83% 20,200
Oct 30, 2025 610 610 599 602 -2 -0.33% 21,900
Oct 29, 2025 606 610 595 604 0 0.00% 36,800
Oct 28, 2025 597 611 595 604 +4 +0.67% 64,400
Oct 27, 2025 614 619 600 600 -12 -1.96% 65,200
Oct 24, 2025 636 636 612 612 -24 -3.77% 45,300
Oct 23, 2025 635 645 629 636 +9 +1.44% 61,800
Oct 22, 2025 637 642 625 627 -10 -1.57% 35,100
Oct 21, 2025 634 644 624 637 -3 -0.47% 62,000
Oct 20, 2025 602 640 599 640 +43 +7.20% 121,600
Oct 17, 2025 598 602 593 597 -3 -0.50% 67,800
Oct 16, 2025 602 605 593 600 -6 -0.99% 47,200
Oct 15, 2025 600 606 593 606 +11 +1.85% 68,600