Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 473 | 480 | 471 | 471 | -2 | -0.42% | 21,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 605 | 608 | 601 | 607 | -5 | -0.82% | 21,400 |
| Nov 11, 2025 | 598 | 615 | 598 | 612 | +5 | +0.82% | 37,700 |
| Nov 10, 2025 | 595 | 609 | 595 | 607 | +9 | +1.51% | 39,600 |
| Nov 7, 2025 | 600 | 606 | 597 | 598 | +1 | +0.17% | 37,500 |
| Nov 6, 2025 | 598 | 603 | 595 | 597 | -4 | -0.67% | 21,700 |
| Nov 5, 2025 | 600 | 603 | 592 | 601 | +2 | +0.33% | 52,500 |
| Nov 4, 2025 | 602 | 604 | 597 | 599 | -8 | -1.32% | 22,800 |
| Oct 31, 2025 | 609 | 612 | 600 | 607 | +5 | +0.83% | 20,200 |
| Oct 30, 2025 | 610 | 610 | 599 | 602 | -2 | -0.33% | 21,900 |
| Oct 29, 2025 | 606 | 610 | 595 | 604 | 0 | 0.00% | 36,800 |
| Oct 28, 2025 | 597 | 611 | 595 | 604 | +4 | +0.67% | 64,400 |
| Oct 27, 2025 | 614 | 619 | 600 | 600 | -12 | -1.96% | 65,200 |
| Oct 24, 2025 | 636 | 636 | 612 | 612 | -24 | -3.77% | 45,300 |
| Oct 23, 2025 | 635 | 645 | 629 | 636 | +9 | +1.44% | 61,800 |
| Oct 22, 2025 | 637 | 642 | 625 | 627 | -10 | -1.57% | 35,100 |
| Oct 21, 2025 | 634 | 644 | 624 | 637 | -3 | -0.47% | 62,000 |
| Oct 20, 2025 | 602 | 640 | 599 | 640 | +43 | +7.20% | 121,600 |
| Oct 17, 2025 | 598 | 602 | 593 | 597 | -3 | -0.50% | 67,800 |
| Oct 16, 2025 | 602 | 605 | 593 | 600 | -6 | -0.99% | 47,200 |
| Oct 15, 2025 | 600 | 606 | 593 | 606 | +11 | +1.85% | 68,600 |