Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 473 | 480 | 471 | 471 | -2 | -0.42% | 21,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 385 | 387 | 381 | 381 | -5 | -1.30% | 37,800 |
| Jul 19, 2024 | 388 | 388 | 383 | 386 | +2 | +0.52% | 33,700 |
| Jul 18, 2024 | 381 | 387 | 381 | 384 | +4 | +1.05% | 68,400 |
| Jul 17, 2024 | 376 | 380 | 374 | 380 | +8 | +2.15% | 39,000 |
| Jul 16, 2024 | 369 | 375 | 368 | 372 | +6 | +1.64% | 64,800 |
| Jul 12, 2024 | 365 | 371 | 365 | 366 | -1 | -0.27% | 48,200 |
| Jul 11, 2024 | 363 | 368 | 362 | 367 | +4 | +1.10% | 33,700 |
| Jul 10, 2024 | 365 | 367 | 363 | 363 | -1 | -0.27% | 27,100 |
| Jul 9, 2024 | 367 | 368 | 363 | 364 | -3 | -0.82% | 45,100 |
| Jul 8, 2024 | 368 | 368 | 365 | 367 | +3 | +0.82% | 31,100 |
| Jul 5, 2024 | 368 | 369 | 361 | 364 | -4 | -1.09% | 47,200 |
| Jul 4, 2024 | 366 | 368 | 363 | 368 | +1 | +0.27% | 55,600 |
| Jul 3, 2024 | 370 | 370 | 366 | 367 | -3 | -0.81% | 41,400 |
| Jul 2, 2024 | 366 | 371 | 366 | 370 | +5 | +1.37% | 32,900 |
| Jul 1, 2024 | 365 | 366 | 362 | 365 | +4 | +1.11% | 39,000 |
| Jun 28, 2024 | 361 | 361 | 358 | 361 | +4 | +1.12% | 25,200 |
| Jun 27, 2024 | 357 | 361 | 356 | 357 | +2 | +0.56% | 47,000 |
| Jun 26, 2024 | 355 | 355 | 354 | 355 | +1 | +0.28% | 13,700 |
| Jun 25, 2024 | 353 | 354 | 353 | 354 | ー | ー% | 21,000 |