kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
471
JPY
-2
(-0.42%)
Dec 12, 3:30 pm JST
3.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 473 480 471 471 -2 -0.42% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 385 387 381 381 -5 -1.30% 37,800
Jul 19, 2024 388 388 383 386 +2 +0.52% 33,700
Jul 18, 2024 381 387 381 384 +4 +1.05% 68,400
Jul 17, 2024 376 380 374 380 +8 +2.15% 39,000
Jul 16, 2024 369 375 368 372 +6 +1.64% 64,800
Jul 12, 2024 365 371 365 366 -1 -0.27% 48,200
Jul 11, 2024 363 368 362 367 +4 +1.10% 33,700
Jul 10, 2024 365 367 363 363 -1 -0.27% 27,100
Jul 9, 2024 367 368 363 364 -3 -0.82% 45,100
Jul 8, 2024 368 368 365 367 +3 +0.82% 31,100
Jul 5, 2024 368 369 361 364 -4 -1.09% 47,200
Jul 4, 2024 366 368 363 368 +1 +0.27% 55,600
Jul 3, 2024 370 370 366 367 -3 -0.81% 41,400
Jul 2, 2024 366 371 366 370 +5 +1.37% 32,900
Jul 1, 2024 365 366 362 365 +4 +1.11% 39,000
Jun 28, 2024 361 361 358 361 +4 +1.12% 25,200
Jun 27, 2024 357 361 356 357 +2 +0.56% 47,000
Jun 26, 2024 355 355 354 355 +1 +0.28% 13,700
Jun 25, 2024 353 354 353 354 ー% 21,000