kabutan

YAMATO INTERNATIONAL INC.(8127) Historical

8127
TSE Standard
YAMATO INTERNATIONAL INC.
471
JPY
-2
(-0.42%)
Dec 12, 3:30 pm JST
3.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
645 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 23, 2025
645 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 473 480 471 471 -2 -0.42% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 474 478 466 473 -4 -0.84% 65,800
Dec 10, 2025 474 483 469 477 -2 -0.42% 41,600
Dec 9, 2025 493 494 479 479 -16 -3.23% 35,500
Dec 8, 2025 499 511 488 495 -1 -0.20% 58,000
Dec 5, 2025 494 500 478 496 -8 -1.59% 118,200
Dec 4, 2025 533 533 500 504 -46 -8.36% 159,800
Dec 3, 2025 585 585 549 550 -38 -6.46% 107,600
Dec 2, 2025 593 593 588 588 -1 -0.17% 19,800
Dec 1, 2025 597 598 588 589 -13 -2.16% 34,900
Nov 28, 2025 598 602 598 602 +2 +0.33% 13,800
Nov 27, 2025 600 604 598 600 0 0.00% 13,400
Nov 26, 2025 600 604 600 600 -2 -0.33% 15,800
Nov 25, 2025 600 603 597 602 +4 +0.67% 20,800
Nov 21, 2025 597 604 597 598 -2 -0.33% 11,000
Nov 20, 2025 597 604 597 600 +3 +0.50% 19,500
Nov 19, 2025 602 603 597 597 -6 -1.00% 15,900
Nov 18, 2025 600 603 595 603 +3 +0.50% 28,100
Nov 17, 2025 595 603 595 600 -1 -0.17% 20,400
Nov 14, 2025 600 603 598 601 -4 -0.66% 47,000
Nov 13, 2025 607 607 599 605 -2 -0.33% 16,700