Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,688 | 1,913 | 1,497 | 1,873 | +190 | +11.29% | 29,395,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 359 | 483 | 316 | 439 | +77 | +21.27% | 10,693,197 |
| 1983 | 182 | 421 | 179 | 362 | +175 | +93.58% | 8,368,916 |
| 1982 | 267 | 287 | 167 | 187 | -80 | -29.96% | 2,514,203 |
| 1981 | 280 | 293 | 260 | 267 | -13 | -4.64% | 2,590,782 |
| 1980 | 328 | 337 | 274 | 280 | -48 | -14.63% | 5,142,644 |
| 1979 | 337 | 342 | 323 | 328 | ー | ー% | 13,091,635 |