kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,873
JPY
+1
(+0.05%)
Dec 15, 3:30 pm JST
12.08
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,913 JPY
52 Week Low Apr 7, 2025
1,497 JPY
Yearly High Sep 29, 2025
1,913 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,688 1,913 1,497 1,873 +190 +11.29% 29,395,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 359 483 316 439 +77 +21.27% 10,693,197
1983 182 421 179 362 +175 +93.58% 8,368,916
1982 267 287 167 187 -80 -29.96% 2,514,203
1981 280 293 260 267 -13 -4.64% 2,590,782
1980 328 337 274 280 -48 -14.63% 5,142,644
1979 337 342 323 328 ー% 13,091,635