Wakita & Co.,LTD.(8125) Historical

52 Week High Sep 29, 2025

1,913 JPY

52 Week Low Apr 7, 2025

1,497 JPY

Yearly High Sep 29, 2025

1,913 JPY

Yearly Low Apr 7, 2025

1,497 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,910	1,910	1,842	1,853	-57	-2.98%	634,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,910	+2.85%	1,879	503,100	40,200	334,900	8.33
Nov 21, 2025	1,857	+1.53%	1,817	471,000	38,000	332,200	8.74
Nov 14, 2025	1,829	+0.83%	1,826	370,300	35,500	337,200	9.50
Nov 7, 2025	1,814	+2.20%	1,785	444,400	30,800	349,800	11.36
Oct 31, 2025	1,775	-3.32%	1,784	1,048,300	25,100	363,600	14.49
Oct 24, 2025	1,836	+3.49%	1,811	611,500	25,700	349,400	13.60
Oct 17, 2025	1,774	-0.62%	1,753	739,700	26,400	351,900	13.33
Oct 10, 2025	1,785	-0.39%	1,814	603,400	22,100	305,900	13.84
Oct 3, 2025	1,792	-6.03%	1,834	704,000	22,800	283,100	12.42
Sep 26, 2025	1,907	+1.71%	1,890	553,200	24,700	241,200	9.77
Sep 19, 2025	1,875	+0.43%	1,881	482,600	24,300	232,500	9.57
Sep 12, 2025	1,867	-0.16%	1,876	461,000	22,200	234,400	10.56
Sep 5, 2025	1,870	+1.25%	1,848	531,400	23,000	235,300	10.23
Aug 29, 2025	1,847	+2.33%	1,821	643,200	24,200	229,100	9.47
Aug 22, 2025	1,805	+1.29%	1,791	553,100	21,300	225,800	10.60
Aug 15, 2025	1,782	-0.83%	1,799	656,700	20,700	222,700	10.76
Aug 8, 2025	1,797	+1.30%	1,787	661,800	20,700	190,000	9.18
Aug 1, 2025	1,774	+1.20%	1,760	447,000	19,500	184,600	9.47
Jul 25, 2025	1,753	+1.92%	1,739	270,900	18,500	155,300	8.39
Jul 18, 2025	1,720	+1.36%	1,713	370,100	17,500	160,800	9.19