About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,772
JPY
-2
(-0.11%)
May 14, 11:30 am JST
12.04
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,758.4
May 14, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,840 JPY
52 Week Low Aug 5, 2024
1,364 JPY
Yearly High Jan 29, 2025
1,840 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,753 1,786 1,739 1,772 +21 +1.20% 134,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,751 +0.81% 1,748 194,700 19,300 39,600 2.05
May 2, 2025 1,737 -0.74% 1,747 238,500 18,900 40,600 2.15
Apr 25, 2025 1,750 -1.69% 1,764 306,600 18,200 43,400 2.38
Apr 18, 2025 1,780 +5.64% 1,760 452,900 21,200 43,300 2.04
Apr 11, 2025 1,685 +3.63% 1,615 559,800 19,000 55,600 2.93
Apr 4, 2025 1,626 -9.42% 1,692 446,800 19,100 46,800 2.45
Mar 28, 2025 1,795 +0.06% 1,789 417,800 28,700 52,200 1.82
Mar 21, 2025 1,794 +1.82% 1,797 506,100 26,200 58,000 2.21
Mar 14, 2025 1,762 +1.97% 1,731 595,300 25,600 62,100 2.43
Mar 7, 2025 1,728 +2.43% 1,715 745,400 30,300 79,500 2.62
Feb 28, 2025 1,687 -0.53% 1,680 2,379,600 66,200 123,000 1.86
Feb 21, 2025 1,696 -4.13% 1,721 1,324,300 2,123,500 162,300 0.08
Feb 14, 2025 1,769 -1.34% 1,778 840,400 1,680,400 152,000 0.09
Feb 7, 2025 1,793 -0.83% 1,801 993,300 1,340,500 142,200 0.11
Jan 31, 2025 1,808 +1.52% 1,819 839,400 953,800 130,400 0.14
Jan 24, 2025 1,781 +0.91% 1,776 494,000 650,300 106,100 0.16
Jan 17, 2025 1,765 +6.33% 1,750 760,600 560,500 105,200 0.19
Jan 10, 2025 1,660 -1.37% 1,677 705,300 426,700 119,000 0.28
Dec 30, 2024 1,683 -0.18% 1,685 155,700
Dec 27, 2024 1,686 +3.56% 1,661 512,600 135,300 119,700 0.88