Wakita & Co.,LTD.(8125) Historical

52 Week High Feb 25, 2026

2,143 JPY

52 Week Low Apr 7, 2025

1,497 JPY

Yearly High Feb 25, 2026

2,143 JPY

Yearly Low Apr 7, 2025

1,497 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,900	1,980	1,891	1,919	-44	-2.24%	1,191,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,963	-4.15%	1,978	1,755,400	155,300	149,600	0.96
Feb 27, 2026	2,048	-3.03%	2,063	4,785,300	197,900	265,700	1.34
Feb 20, 2026	2,112	-0.05%	2,114	2,451,200	2,326,500	395,500	0.17
Feb 13, 2026	2,113	+2.82%	2,094	2,111,800	1,886,300	474,400	0.25
Feb 6, 2026	2,055	+1.99%	2,038	2,105,100	1,337,300	518,800	0.39
Jan 30, 2026	2,015	-1.18%	1,988	1,935,200	910,000	653,400	0.72
Jan 23, 2026	2,039	+0.25%	2,023	914,400	513,300	560,400	1.09
Jan 16, 2026	2,034	+2.68%	2,014	1,467,100	330,400	525,300	1.59
Jan 9, 2026	1,981	+2.75%	1,974	1,107,800	191,600	330,700	1.73
Dec 30, 2025	1,928	+0.52%	1,927	360,100	ー	ー	ー
Dec 26, 2025	1,918	+2.51%	1,903	515,700	71,700	370,300	5.16
Dec 19, 2025	1,871	-0.05%	1,864	545,000	60,000	360,800	6.01
Dec 12, 2025	1,872	+0.97%	1,863	512,700	45,700	370,100	8.10
Dec 5, 2025	1,854	-2.93%	1,865	650,000	42,600	355,900	8.35
Nov 28, 2025	1,910	+2.85%	1,879	503,100	40,200	334,900	8.33
Nov 21, 2025	1,857	+1.53%	1,817	471,000	38,000	332,200	8.74
Nov 14, 2025	1,829	+0.83%	1,826	370,300	35,500	337,200	9.50
Nov 7, 2025	1,814	+2.20%	1,785	444,400	30,800	349,800	11.36
Oct 31, 2025	1,775	-3.32%	1,784	1,048,300	25,100	363,600	14.49
Oct 24, 2025	1,836	+3.49%	1,811	611,500	25,700	349,400	13.60