Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,753 | 1,786 | 1,739 | 1,772 | +21 | +1.20% | 134,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,751 | +0.81% | 1,748 | 194,700 | 19,300 | 39,600 | 2.05 |
May 2, 2025 | 1,737 | -0.74% | 1,747 | 238,500 | 18,900 | 40,600 | 2.15 |
Apr 25, 2025 | 1,750 | -1.69% | 1,764 | 306,600 | 18,200 | 43,400 | 2.38 |
Apr 18, 2025 | 1,780 | +5.64% | 1,760 | 452,900 | 21,200 | 43,300 | 2.04 |
Apr 11, 2025 | 1,685 | +3.63% | 1,615 | 559,800 | 19,000 | 55,600 | 2.93 |
Apr 4, 2025 | 1,626 | -9.42% | 1,692 | 446,800 | 19,100 | 46,800 | 2.45 |
Mar 28, 2025 | 1,795 | +0.06% | 1,789 | 417,800 | 28,700 | 52,200 | 1.82 |
Mar 21, 2025 | 1,794 | +1.82% | 1,797 | 506,100 | 26,200 | 58,000 | 2.21 |
Mar 14, 2025 | 1,762 | +1.97% | 1,731 | 595,300 | 25,600 | 62,100 | 2.43 |
Mar 7, 2025 | 1,728 | +2.43% | 1,715 | 745,400 | 30,300 | 79,500 | 2.62 |
Feb 28, 2025 | 1,687 | -0.53% | 1,680 | 2,379,600 | 66,200 | 123,000 | 1.86 |
Feb 21, 2025 | 1,696 | -4.13% | 1,721 | 1,324,300 | 2,123,500 | 162,300 | 0.08 |
Feb 14, 2025 | 1,769 | -1.34% | 1,778 | 840,400 | 1,680,400 | 152,000 | 0.09 |
Feb 7, 2025 | 1,793 | -0.83% | 1,801 | 993,300 | 1,340,500 | 142,200 | 0.11 |
Jan 31, 2025 | 1,808 | +1.52% | 1,819 | 839,400 | 953,800 | 130,400 | 0.14 |
Jan 24, 2025 | 1,781 | +0.91% | 1,776 | 494,000 | 650,300 | 106,100 | 0.16 |
Jan 17, 2025 | 1,765 | +6.33% | 1,750 | 760,600 | 560,500 | 105,200 | 0.19 |
Jan 10, 2025 | 1,660 | -1.37% | 1,677 | 705,300 | 426,700 | 119,000 | 0.28 |
Dec 30, 2024 | 1,683 | -0.18% | 1,685 | 155,700 | ー | ー | ー |
Dec 27, 2024 | 1,686 | +3.56% | 1,661 | 512,600 | 135,300 | 119,700 | 0.88 |