Wakita & Co.,LTD.(8125) Historical

52 Week High Feb 25, 2026

2,143 JPY

52 Week Low Jun 17, 2025

1,617 JPY

Yearly High Feb 25, 2026

2,143 JPY

Yearly Low Apr 27, 2026

1,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,797	1,825	1,791	1,801	0	0.00%	265,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,801	-2.75%	1,827	678,100	58,100	220,600	3.80
Apr 17, 2026	1,852	+0.11%	1,846	867,700	59,500	175,500	2.95
Apr 10, 2026	1,850	-4.64%	1,917	1,074,100	145,900	177,000	1.21
Apr 3, 2026	1,940	+0.47%	1,904	766,200	180,500	132,300	0.73
Mar 27, 2026	1,931	-0.87%	1,920	892,400	189,200	140,300	0.74
Mar 19, 2026	1,948	+1.83%	1,947	601,300	169,500	148,500	0.88
Mar 13, 2026	1,913	-2.55%	1,933	1,092,700	150,900	141,000	0.93
Mar 6, 2026	1,963	-4.15%	1,978	1,755,400	155,300	149,600	0.96
Feb 27, 2026	2,048	-3.03%	2,063	4,785,300	197,900	265,700	1.34
Feb 20, 2026	2,112	-0.05%	2,114	2,451,200	2,326,500	395,500	0.17
Feb 13, 2026	2,113	+2.82%	2,094	2,111,800	1,886,300	474,400	0.25
Feb 6, 2026	2,055	+1.99%	2,038	2,105,100	1,337,300	518,800	0.39
Jan 30, 2026	2,015	-1.18%	1,988	1,935,200	910,000	653,400	0.72
Jan 23, 2026	2,039	+0.25%	2,023	914,400	513,300	560,400	1.09
Jan 16, 2026	2,034	+2.68%	2,014	1,467,100	330,400	525,300	1.59
Jan 9, 2026	1,981	+2.75%	1,974	1,107,800	191,600	330,700	1.73
Dec 30, 2025	1,928	+0.52%	1,927	360,100	ー	ー	ー
Dec 26, 2025	1,918	+2.51%	1,903	515,700	71,700	370,300	5.16
Dec 19, 2025	1,871	-0.05%	1,864	545,000	60,000	360,800	6.01
Dec 12, 2025	1,872	+0.97%	1,863	512,700	45,700	370,100	8.10