About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,632
JPY
+4
(+0.25%)
Dec 23, 3:30 pm JST
10.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,784 JPY
52 Week Low Aug 5, 2024
1,364 JPY
Yearly High Jul 16, 2024
1,784 JPY
Yearly Low Aug 5, 2024
1,364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,640 1,645 1,621 1,632 +4 +0.25% 124,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,628 +1.43% 1,608 477,400
Dec 13, 2024 1,605 +1.84% 1,597 278,100 54,500 609,600 11.19
Dec 6, 2024 1,576 +1.09% 1,581 288,100 46,500 612,500 13.17
Nov 29, 2024 1,559 -0.83% 1,567 300,100 40,800 613,800 15.04
Nov 22, 2024 1,572 +0.90% 1,568 209,600 36,700 612,300 16.68
Nov 15, 2024 1,558 -0.26% 1,561 271,800 34,000 611,800 17.99
Nov 8, 2024 1,562 +0.26% 1,565 292,000 29,800 618,700 20.76
Nov 1, 2024 1,558 +0.26% 1,569 884,200 26,700 617,700 23.13
Oct 25, 2024 1,554 -5.13% 1,598 573,000 25,300 609,200 24.08
Oct 18, 2024 1,638 +2.37% 1,633 524,700 25,000 597,000 23.88
Oct 11, 2024 1,600 -7.62% 1,622 759,100 22,200 614,000 27.66
Oct 4, 2024 1,732 -0.46% 1,719 309,700 22,000 67,900 3.09
Sep 27, 2024 1,740 +4.63% 1,720 430,000 25,200 64,700 2.57
Sep 20, 2024 1,663 +5.79% 1,630 370,400 19,700 73,600 3.74
Sep 13, 2024 1,572 -0.82% 1,591 260,400 18,100 78,700 4.35
Sep 6, 2024 1,585 -2.16% 1,595 231,500 15,300 1,781,400 116.43
Aug 30, 2024 1,620 +1.63% 1,613 175,300 18,000 1,783,800 99.10
Aug 23, 2024 1,594 -1.18% 1,597 137,000 18,000 1,786,700 99.26
Aug 16, 2024 1,613 +4.74% 1,580 179,500 18,100 1,785,600 98.65
Aug 9, 2024 1,540 -3.81% 1,524 494,200 16,000 1,761,700 110.11