Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,640 | 1,645 | 1,621 | 1,632 | +4 | +0.25% | 124,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,628 | +1.43% | 1,608 | 477,400 | ー | ー | ー |
Dec 13, 2024 | 1,605 | +1.84% | 1,597 | 278,100 | 54,500 | 609,600 | 11.19 |
Dec 6, 2024 | 1,576 | +1.09% | 1,581 | 288,100 | 46,500 | 612,500 | 13.17 |
Nov 29, 2024 | 1,559 | -0.83% | 1,567 | 300,100 | 40,800 | 613,800 | 15.04 |
Nov 22, 2024 | 1,572 | +0.90% | 1,568 | 209,600 | 36,700 | 612,300 | 16.68 |
Nov 15, 2024 | 1,558 | -0.26% | 1,561 | 271,800 | 34,000 | 611,800 | 17.99 |
Nov 8, 2024 | 1,562 | +0.26% | 1,565 | 292,000 | 29,800 | 618,700 | 20.76 |
Nov 1, 2024 | 1,558 | +0.26% | 1,569 | 884,200 | 26,700 | 617,700 | 23.13 |
Oct 25, 2024 | 1,554 | -5.13% | 1,598 | 573,000 | 25,300 | 609,200 | 24.08 |
Oct 18, 2024 | 1,638 | +2.37% | 1,633 | 524,700 | 25,000 | 597,000 | 23.88 |
Oct 11, 2024 | 1,600 | -7.62% | 1,622 | 759,100 | 22,200 | 614,000 | 27.66 |
Oct 4, 2024 | 1,732 | -0.46% | 1,719 | 309,700 | 22,000 | 67,900 | 3.09 |
Sep 27, 2024 | 1,740 | +4.63% | 1,720 | 430,000 | 25,200 | 64,700 | 2.57 |
Sep 20, 2024 | 1,663 | +5.79% | 1,630 | 370,400 | 19,700 | 73,600 | 3.74 |
Sep 13, 2024 | 1,572 | -0.82% | 1,591 | 260,400 | 18,100 | 78,700 | 4.35 |
Sep 6, 2024 | 1,585 | -2.16% | 1,595 | 231,500 | 15,300 | 1,781,400 | 116.43 |
Aug 30, 2024 | 1,620 | +1.63% | 1,613 | 175,300 | 18,000 | 1,783,800 | 99.10 |
Aug 23, 2024 | 1,594 | -1.18% | 1,597 | 137,000 | 18,000 | 1,786,700 | 99.26 |
Aug 16, 2024 | 1,613 | +4.74% | 1,580 | 179,500 | 18,100 | 1,785,600 | 98.65 |
Aug 9, 2024 | 1,540 | -3.81% | 1,524 | 494,200 | 16,000 | 1,761,700 | 110.11 |