Wakita & Co.,LTD.(8125) Historical

52 Week High May 19, 2025

1,849 JPY

52 Week Low Aug 5, 2024

1,364 JPY

Yearly High May 19, 2025

1,849 JPY

Yearly Low Apr 7, 2025

1,497 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,688	1,849	1,497	1,774	+91	+5.41%	17,989,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,600	1,784	1,364	1,683	+83	+5.19%	25,754,800
2023	1,194	1,642	1,116	1,600	+406	+34.00%	21,146,800
2022	1,083	1,249	944	1,194	+118	+10.97%	19,061,000
2021	1,045	1,182	937	1,076	+21	+1.99%	25,154,200
2020	1,088	1,225	803	1,055	-63	-5.64%	24,740,100
2019	1,108	1,245	965	1,118	-1	-0.09%	16,144,300
2018	1,385	1,504	1,030	1,119	-264	-19.09%	34,849,800
2017	973	1,448	971	1,383	+408	+41.85%	43,771,000
2016	1,045	1,052	607	975	-73	-6.97%	47,794,900
2015	1,131	1,309	945	1,048	-88	-7.75%	36,261,900
2014	1,243	1,370	1,000	1,136	-102	-8.24%	45,411,700
2013	717	1,355	694	1,238	+532	+75.35%	64,064,000
2012	568	706	447	706	+142	+25.18%	34,288,000
2011	375	567	328	564	+194	+52.43%	10,441,000
2010	375	410	290	370	-7	-1.86%	5,553,000
2009	380	520	300	377	-2	-0.53%	3,960,000
2008	721	721	300	379	-341	-47.36%	3,056,000
2007	936	1,056	650	720	-208	-22.41%	2,899,000
2006	1,216	1,280	860	928	-277	-22.99%	3,701,000
2005	895	1,370	876	1,205	+311	+34.79%	5,431,000