Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,600 | 1,784 | 1,364 | 1,632 | +32 | +2.00% | 25,335,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,194 | 1,642 | 1,116 | 1,600 | +406 | +34.00% | 21,146,800 |
2022 | 1,083 | 1,249 | 944 | 1,194 | +118 | +10.97% | 19,061,000 |
2021 | 1,045 | 1,182 | 937 | 1,076 | +21 | +1.99% | 25,154,200 |
2020 | 1,088 | 1,225 | 803 | 1,055 | -63 | -5.64% | 24,740,100 |
2019 | 1,108 | 1,245 | 965 | 1,118 | -1 | -0.09% | 16,144,300 |
2018 | 1,385 | 1,504 | 1,030 | 1,119 | -264 | -19.09% | 34,849,800 |
2017 | 973 | 1,448 | 971 | 1,383 | +408 | +41.85% | 43,771,000 |
2016 | 1,045 | 1,052 | 607 | 975 | -73 | -6.97% | 47,794,900 |
2015 | 1,131 | 1,309 | 945 | 1,048 | -88 | -7.75% | 36,261,900 |
2014 | 1,243 | 1,370 | 1,000 | 1,136 | -102 | -8.24% | 45,411,700 |
2013 | 717 | 1,355 | 694 | 1,238 | +532 | +75.35% | 64,064,000 |
2012 | 568 | 706 | 447 | 706 | +142 | +25.18% | 34,288,000 |
2011 | 375 | 567 | 328 | 564 | +194 | +52.43% | 10,441,000 |
2010 | 375 | 410 | 290 | 370 | -7 | -1.86% | 5,553,000 |
2009 | 380 | 520 | 300 | 377 | -2 | -0.53% | 3,960,000 |
2008 | 721 | 721 | 300 | 379 | -341 | -47.36% | 3,056,000 |
2007 | 936 | 1,056 | 650 | 720 | -208 | -22.41% | 2,899,000 |
2006 | 1,216 | 1,280 | 860 | 928 | -277 | -22.99% | 3,701,000 |
2005 | 895 | 1,370 | 876 | 1,205 | +311 | +34.79% | 5,431,000 |
2004 | 620 | 990 | 601 | 894 | +274 | +44.19% | 6,230,000 |