About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,632
JPY
+4
(+0.25%)
Dec 23, 3:30 pm JST
10.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,784 JPY
52 Week Low Aug 5, 2024
1,364 JPY
Yearly High Jul 16, 2024
1,784 JPY
Yearly Low Aug 5, 2024
1,364 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,600 1,784 1,364 1,632 +32 +2.00% 25,335,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,194 1,642 1,116 1,600 +406 +34.00% 21,146,800
2022 1,083 1,249 944 1,194 +118 +10.97% 19,061,000
2021 1,045 1,182 937 1,076 +21 +1.99% 25,154,200
2020 1,088 1,225 803 1,055 -63 -5.64% 24,740,100
2019 1,108 1,245 965 1,118 -1 -0.09% 16,144,300
2018 1,385 1,504 1,030 1,119 -264 -19.09% 34,849,800
2017 973 1,448 971 1,383 +408 +41.85% 43,771,000
2016 1,045 1,052 607 975 -73 -6.97% 47,794,900
2015 1,131 1,309 945 1,048 -88 -7.75% 36,261,900
2014 1,243 1,370 1,000 1,136 -102 -8.24% 45,411,700
2013 717 1,355 694 1,238 +532 +75.35% 64,064,000
2012 568 706 447 706 +142 +25.18% 34,288,000
2011 375 567 328 564 +194 +52.43% 10,441,000
2010 375 410 290 370 -7 -1.86% 5,553,000
2009 380 520 300 377 -2 -0.53% 3,960,000
2008 721 721 300 379 -341 -47.36% 3,056,000
2007 936 1,056 650 720 -208 -22.41% 2,899,000
2006 1,216 1,280 860 928 -277 -22.99% 3,701,000
2005 895 1,370 876 1,205 +311 +34.79% 5,431,000
2004 620 990 601 894 +274 +44.19% 6,230,000