kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,774
JPY
+15
(+0.85%)
Aug 1, 3:30 pm JST
11.78
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,849 JPY
52 Week Low Aug 5, 2024
1,364 JPY
Yearly High May 19, 2025
1,849 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,754 1,777 1,746 1,774 +15 +0.85% 254,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,685 1,770 1,675 1,759 +71 +4.21% 1,602,400
Jun, 2025 1,734 1,740 1,617 1,688 -61 -3.49% 1,878,200
May, 2025 1,756 1,849 1,725 1,749 -10 -0.57% 1,751,400
Apr, 2025 1,751 1,789 1,497 1,759 +30 +1.74% 1,798,500
Mar, 2025 1,680 1,838 1,680 1,729 +42 +2.49% 2,368,200
Feb, 2025 1,800 1,827 1,605 1,687 -121 -6.69% 5,537,600
Jan, 2025 1,688 1,840 1,657 1,808 +125 +7.43% 2,799,300
Dec, 2024 1,574 1,698 1,565 1,683 +124 +7.95% 1,711,900
Nov, 2024 1,571 1,591 1,545 1,559 -27 -1.70% 1,153,700
Oct, 2024 1,719 1,753 1,543 1,586 -147 -8.48% 2,894,900
Sep, 2024 1,629 1,776 1,550 1,733 +113 +6.98% 1,367,900
Aug, 2024 1,669 1,676 1,364 1,620 -64 -3.80% 1,199,400
Jul, 2024 1,725 1,784 1,603 1,684 -44 -2.55% 1,212,700
Jun, 2024 1,641 1,766 1,619 1,728 +89 +5.43% 2,155,800
May, 2024 1,560 1,645 1,515 1,639 +74 +4.73% 1,231,700
Apr, 2024 1,599 1,600 1,469 1,565 -28 -1.76% 1,922,000
Mar, 2024 1,535 1,639 1,488 1,593 +58 +3.78% 2,622,900
Feb, 2024 1,600 1,607 1,491 1,535 -72 -4.48% 5,807,400
Jan, 2024 1,600 1,639 1,516 1,607 +7 +0.44% 2,474,500
Dec, 2023 1,515 1,642 1,507 1,600 +115 +7.74% 1,496,800
1 2 3 4 5
...
15