kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,803
JPY
-20
(-1.10%)
Apr 30, 11:30 am JST
11.25
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,802.6
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,143 JPY
52 Week Low Jun 17, 2025
1,617 JPY
Yearly High Feb 25, 2026
2,143 JPY
Yearly Low Apr 27, 2026
1,791 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,920 1,982 1,791 1,803 -78 -4.15% 3,213,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,010 2,035 1,865 1,881 -167 -8.15% 4,791,600
Feb, 2026 2,024 2,143 1,970 2,048 +33 +1.64% 11,453,400
Jan, 2026 1,950 2,046 1,934 2,015 +87 +4.51% 5,424,500
Dec, 2025 1,910 1,940 1,842 1,928 +18 +0.94% 2,583,500
Nov, 2025 1,776 1,911 1,765 1,910 +135 +7.61% 1,788,800
Oct, 2025 1,854 1,854 1,730 1,775 -81 -4.36% 3,411,100
Sep, 2025 1,850 1,913 1,823 1,856 +9 +0.49% 2,324,000
Aug, 2025 1,754 1,856 1,746 1,847 +88 +5.00% 2,641,900
Jul, 2025 1,685 1,770 1,675 1,759 +71 +4.21% 1,602,400
Jun, 2025 1,734 1,740 1,617 1,688 -61 -3.49% 1,878,200
May, 2025 1,756 1,849 1,725 1,749 -10 -0.57% 1,751,400
Apr, 2025 1,751 1,789 1,497 1,759 +30 +1.74% 1,798,500
Mar, 2025 1,680 1,838 1,680 1,729 +42 +2.49% 2,368,200
Feb, 2025 1,800 1,827 1,605 1,687 -121 -6.69% 5,537,600
Jan, 2025 1,688 1,840 1,657 1,808 +125 +7.43% 2,799,300
Dec, 2024 1,574 1,698 1,565 1,683 +124 +7.95% 1,711,900
Nov, 2024 1,571 1,591 1,545 1,559 -27 -1.70% 1,153,700
Oct, 2024 1,719 1,753 1,543 1,586 -147 -8.48% 2,894,900
Sep, 2024 1,629 1,776 1,550 1,733 +113 +6.98% 1,367,900
Aug, 2024 1,669 1,676 1,364 1,620 -64 -3.80% 1,199,400