Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,910 | 1,910 | 1,842 | 1,854 | -56 | -2.93% | 748,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,776 | 1,911 | 1,765 | 1,910 | +135 | +7.61% | 1,788,800 |
| Oct, 2025 | 1,854 | 1,854 | 1,730 | 1,775 | -81 | -4.36% | 3,411,100 |
| Sep, 2025 | 1,850 | 1,913 | 1,823 | 1,856 | +9 | +0.49% | 2,324,000 |
| Aug, 2025 | 1,754 | 1,856 | 1,746 | 1,847 | +88 | +5.00% | 2,641,900 |
| Jul, 2025 | 1,685 | 1,770 | 1,675 | 1,759 | +71 | +4.21% | 1,602,400 |
| Jun, 2025 | 1,734 | 1,740 | 1,617 | 1,688 | -61 | -3.49% | 1,878,200 |
| May, 2025 | 1,756 | 1,849 | 1,725 | 1,749 | -10 | -0.57% | 1,751,400 |
| Apr, 2025 | 1,751 | 1,789 | 1,497 | 1,759 | +30 | +1.74% | 1,798,500 |
| Mar, 2025 | 1,680 | 1,838 | 1,680 | 1,729 | +42 | +2.49% | 2,368,200 |
| Feb, 2025 | 1,800 | 1,827 | 1,605 | 1,687 | -121 | -6.69% | 5,537,600 |
| Jan, 2025 | 1,688 | 1,840 | 1,657 | 1,808 | +125 | +7.43% | 2,799,300 |
| Dec, 2024 | 1,574 | 1,698 | 1,565 | 1,683 | +124 | +7.95% | 1,711,900 |
| Nov, 2024 | 1,571 | 1,591 | 1,545 | 1,559 | -27 | -1.70% | 1,153,700 |
| Oct, 2024 | 1,719 | 1,753 | 1,543 | 1,586 | -147 | -8.48% | 2,894,900 |
| Sep, 2024 | 1,629 | 1,776 | 1,550 | 1,733 | +113 | +6.98% | 1,367,900 |
| Aug, 2024 | 1,669 | 1,676 | 1,364 | 1,620 | -64 | -3.80% | 1,199,400 |
| Jul, 2024 | 1,725 | 1,784 | 1,603 | 1,684 | -44 | -2.55% | 1,212,700 |
| Jun, 2024 | 1,641 | 1,766 | 1,619 | 1,728 | +89 | +5.43% | 2,155,800 |
| May, 2024 | 1,560 | 1,645 | 1,515 | 1,639 | +74 | +4.73% | 1,231,700 |
| Apr, 2024 | 1,599 | 1,600 | 1,469 | 1,565 | -28 | -1.76% | 1,922,000 |