kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,919
JPY
-38
(-1.94%)
Mar 12, 3:30 pm JST
12.07
USD
Mar 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,919.1
Mar 12, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,143 JPY
52 Week Low Apr 7, 2025
1,497 JPY
Yearly High Feb 25, 2026
2,143 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,010 2,035 1,891 1,919 -129 -6.30% 2,946,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,024 2,143 1,970 2,048 +33 +1.64% 11,453,400
Jan, 2026 1,950 2,046 1,934 2,015 +87 +4.51% 5,424,500
Dec, 2025 1,910 1,940 1,842 1,928 +18 +0.94% 2,583,500
Nov, 2025 1,776 1,911 1,765 1,910 +135 +7.61% 1,788,800
Oct, 2025 1,854 1,854 1,730 1,775 -81 -4.36% 3,411,100
Sep, 2025 1,850 1,913 1,823 1,856 +9 +0.49% 2,324,000
Aug, 2025 1,754 1,856 1,746 1,847 +88 +5.00% 2,641,900
Jul, 2025 1,685 1,770 1,675 1,759 +71 +4.21% 1,602,400
Jun, 2025 1,734 1,740 1,617 1,688 -61 -3.49% 1,878,200
May, 2025 1,756 1,849 1,725 1,749 -10 -0.57% 1,751,400
Apr, 2025 1,751 1,789 1,497 1,759 +30 +1.74% 1,798,500
Mar, 2025 1,680 1,838 1,680 1,729 +42 +2.49% 2,368,200
Feb, 2025 1,800 1,827 1,605 1,687 -121 -6.69% 5,537,600
Jan, 2025 1,688 1,840 1,657 1,808 +125 +7.43% 2,799,300
Dec, 2024 1,574 1,698 1,565 1,683 +124 +7.95% 1,711,900
Nov, 2024 1,571 1,591 1,545 1,559 -27 -1.70% 1,153,700
Oct, 2024 1,719 1,753 1,543 1,586 -147 -8.48% 2,894,900
Sep, 2024 1,629 1,776 1,550 1,733 +113 +6.98% 1,367,900
Aug, 2024 1,669 1,676 1,364 1,620 -64 -3.80% 1,199,400
Jul, 2024 1,725 1,784 1,603 1,684 -44 -2.55% 1,212,700