Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,574 | 1,648 | 1,565 | 1,632 | +73 | +4.68% | 1,292,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,571 | 1,591 | 1,545 | 1,559 | -27 | -1.70% | 1,153,700 |
Oct, 2024 | 1,719 | 1,753 | 1,543 | 1,586 | -147 | -8.48% | 2,894,900 |
Sep, 2024 | 1,629 | 1,776 | 1,550 | 1,733 | +113 | +6.98% | 1,367,900 |
Aug, 2024 | 1,669 | 1,676 | 1,364 | 1,620 | -64 | -3.80% | 1,199,400 |
Jul, 2024 | 1,725 | 1,784 | 1,603 | 1,684 | -44 | -2.55% | 1,212,700 |
Jun, 2024 | 1,641 | 1,766 | 1,619 | 1,728 | +89 | +5.43% | 2,155,800 |
May, 2024 | 1,560 | 1,645 | 1,515 | 1,639 | +74 | +4.73% | 1,231,700 |
Apr, 2024 | 1,599 | 1,600 | 1,469 | 1,565 | -28 | -1.76% | 1,922,000 |
Mar, 2024 | 1,535 | 1,639 | 1,488 | 1,593 | +58 | +3.78% | 2,622,900 |
Feb, 2024 | 1,600 | 1,607 | 1,491 | 1,535 | -72 | -4.48% | 5,807,400 |
Jan, 2024 | 1,600 | 1,639 | 1,516 | 1,607 | +7 | +0.44% | 2,474,500 |
Dec, 2023 | 1,515 | 1,642 | 1,507 | 1,600 | +115 | +7.74% | 1,496,800 |
Nov, 2023 | 1,530 | 1,533 | 1,461 | 1,485 | -18 | -1.20% | 1,071,200 |
Oct, 2023 | 1,415 | 1,590 | 1,363 | 1,503 | +100 | +7.13% | 2,966,300 |
Sep, 2023 | 1,344 | 1,462 | 1,344 | 1,403 | +61 | +4.55% | 1,485,500 |
Aug, 2023 | 1,285 | 1,357 | 1,266 | 1,342 | +59 | +4.60% | 2,049,300 |
Jul, 2023 | 1,298 | 1,315 | 1,215 | 1,283 | -10 | -0.77% | 1,838,600 |
Jun, 2023 | 1,314 | 1,343 | 1,261 | 1,293 | -11 | -0.84% | 1,823,800 |
May, 2023 | 1,394 | 1,427 | 1,304 | 1,304 | -77 | -5.58% | 1,269,300 |
Apr, 2023 | 1,230 | 1,383 | 1,190 | 1,381 | +164 | +13.48% | 2,453,300 |