kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,854
JPY
-5
(-0.27%)
Dec 5, 3:30 pm JST
11.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,913 JPY
52 Week Low Apr 7, 2025
1,497 JPY
Yearly High Sep 29, 2025
1,913 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,910 1,910 1,842 1,854 -56 -2.93% 748,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,776 1,911 1,765 1,910 +135 +7.61% 1,788,800
Oct, 2025 1,854 1,854 1,730 1,775 -81 -4.36% 3,411,100
Sep, 2025 1,850 1,913 1,823 1,856 +9 +0.49% 2,324,000
Aug, 2025 1,754 1,856 1,746 1,847 +88 +5.00% 2,641,900
Jul, 2025 1,685 1,770 1,675 1,759 +71 +4.21% 1,602,400
Jun, 2025 1,734 1,740 1,617 1,688 -61 -3.49% 1,878,200
May, 2025 1,756 1,849 1,725 1,749 -10 -0.57% 1,751,400
Apr, 2025 1,751 1,789 1,497 1,759 +30 +1.74% 1,798,500
Mar, 2025 1,680 1,838 1,680 1,729 +42 +2.49% 2,368,200
Feb, 2025 1,800 1,827 1,605 1,687 -121 -6.69% 5,537,600
Jan, 2025 1,688 1,840 1,657 1,808 +125 +7.43% 2,799,300
Dec, 2024 1,574 1,698 1,565 1,683 +124 +7.95% 1,711,900
Nov, 2024 1,571 1,591 1,545 1,559 -27 -1.70% 1,153,700
Oct, 2024 1,719 1,753 1,543 1,586 -147 -8.48% 2,894,900
Sep, 2024 1,629 1,776 1,550 1,733 +113 +6.98% 1,367,900
Aug, 2024 1,669 1,676 1,364 1,620 -64 -3.80% 1,199,400
Jul, 2024 1,725 1,784 1,603 1,684 -44 -2.55% 1,212,700
Jun, 2024 1,641 1,766 1,619 1,728 +89 +5.43% 2,155,800
May, 2024 1,560 1,645 1,515 1,639 +74 +4.73% 1,231,700
Apr, 2024 1,599 1,600 1,469 1,565 -28 -1.76% 1,922,000