Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,753 | 1,764 | 1,739 | 1,742 | -9 | -0.51% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,760 | 1,766 | 1,739 | 1,751 | +1 | +0.06% | 62,300 |
May 8, 2025 | 1,748 | 1,753 | 1,726 | 1,750 | -1 | -0.06% | 66,100 |
May 7, 2025 | 1,737 | 1,757 | 1,726 | 1,751 | +14 | +0.81% | 66,300 |
May 2, 2025 | 1,749 | 1,751 | 1,728 | 1,737 | -7 | -0.40% | 48,400 |
May 1, 2025 | 1,756 | 1,756 | 1,739 | 1,744 | -15 | -0.85% | 54,100 |
Apr 30, 2025 | 1,753 | 1,761 | 1,732 | 1,759 | +8 | +0.46% | 65,600 |
Apr 28, 2025 | 1,750 | 1,759 | 1,739 | 1,751 | +1 | +0.06% | 70,400 |
Apr 25, 2025 | 1,738 | 1,761 | 1,738 | 1,750 | +3 | +0.17% | 51,500 |
Apr 24, 2025 | 1,771 | 1,775 | 1,738 | 1,747 | -24 | -1.36% | 67,200 |
Apr 23, 2025 | 1,780 | 1,785 | 1,762 | 1,771 | +1 | +0.06% | 72,400 |
Apr 22, 2025 | 1,772 | 1,786 | 1,746 | 1,770 | -4 | -0.23% | 66,400 |
Apr 21, 2025 | 1,780 | 1,786 | 1,768 | 1,774 | -6 | -0.34% | 49,100 |
Apr 18, 2025 | 1,769 | 1,784 | 1,759 | 1,780 | +26 | +1.48% | 53,200 |
Apr 17, 2025 | 1,767 | 1,780 | 1,752 | 1,754 | -7 | -0.40% | 60,400 |
Apr 16, 2025 | 1,760 | 1,772 | 1,752 | 1,761 | 0 | 0.00% | 58,800 |
Apr 15, 2025 | 1,776 | 1,779 | 1,746 | 1,761 | -18 | -1.01% | 101,400 |
Apr 14, 2025 | 1,725 | 1,789 | 1,711 | 1,779 | +94 | +5.58% | 179,100 |
Apr 11, 2025 | 1,665 | 1,695 | 1,643 | 1,685 | -10 | -0.59% | 122,400 |
Apr 10, 2025 | 1,701 | 1,707 | 1,665 | 1,695 | +108 | +6.81% | 97,800 |
Apr 9, 2025 | 1,594 | 1,602 | 1,560 | 1,587 | -33 | -2.04% | 92,400 |