Wakita & Co.,LTD.(8125) Historical

52 Week High Feb 25, 2026

2,143 JPY

52 Week Low Jun 17, 2025

1,617 JPY

Yearly High Feb 25, 2026

2,143 JPY

Yearly Low Apr 27, 2026

1,791 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,819	1,819	1,798	1,803	-20	-1.10%	46,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,810	1,825	1,809	1,823	+16	+0.89%	114,300
Apr 27, 2026	1,797	1,810	1,791	1,807	+6	+0.33%	116,400
Apr 24, 2026	1,810	1,815	1,799	1,801	-7	-0.39%	101,100
Apr 23, 2026	1,809	1,812	1,801	1,808	-1	-0.06%	107,400
Apr 22, 2026	1,826	1,827	1,809	1,809	-24	-1.31%	133,300
Apr 21, 2026	1,862	1,867	1,833	1,833	-28	-1.50%	187,300
Apr 20, 2026	1,855	1,861	1,841	1,861	+9	+0.49%	149,000
Apr 17, 2026	1,850	1,856	1,845	1,852	+1	+0.05%	97,700
Apr 16, 2026	1,855	1,860	1,847	1,851	+1	+0.05%	153,300
Apr 15, 2026	1,850	1,864	1,847	1,850	+5	+0.27%	147,700
Apr 14, 2026	1,844	1,856	1,837	1,845	+3	+0.16%	186,500
Apr 13, 2026	1,851	1,867	1,828	1,842	-8	-0.43%	282,500
Apr 10, 2026	1,949	1,952	1,850	1,850	-94	-4.84%	490,400
Apr 9, 2026	1,971	1,982	1,944	1,944	-28	-1.42%	178,100
Apr 8, 2026	1,964	1,973	1,955	1,972	+18	+0.92%	162,600
Apr 7, 2026	1,950	1,961	1,944	1,954	+7	+0.36%	131,800
Apr 6, 2026	1,950	1,952	1,931	1,947	+7	+0.36%	111,200
Apr 3, 2026	1,923	1,943	1,923	1,940	+8	+0.41%	71,900
Apr 2, 2026	1,950	1,964	1,924	1,932	-8	-0.41%	131,100
Apr 1, 2026	1,920	1,940	1,909	1,940	+59	+3.14%	113,400