Wakita & Co.,LTD.(8125) Historical

52 Week High Sep 29, 2025

1,913 JPY

52 Week Low Apr 7, 2025

1,497 JPY

Yearly High Sep 29, 2025

1,913 JPY

Yearly Low Apr 7, 2025

1,497 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,850	1,875	1,850	1,873	+1	+0.05%	165,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,855	1,873	1,852	1,872	+25	+1.35%	99,400
Dec 11, 2025	1,872	1,872	1,842	1,847	-8	-0.43%	90,200
Dec 10, 2025	1,870	1,877	1,855	1,855	-15	-0.80%	127,000
Dec 9, 2025	1,880	1,886	1,863	1,870	-5	-0.27%	107,300
Dec 8, 2025	1,863	1,875	1,857	1,875	+21	+1.13%	88,800
Dec 5, 2025	1,867	1,870	1,850	1,854	-5	-0.27%	98,700
Dec 4, 2025	1,846	1,865	1,844	1,859	+17	+0.92%	131,400
Dec 3, 2025	1,870	1,870	1,842	1,842	-20	-1.07%	159,800
Dec 2, 2025	1,884	1,885	1,859	1,862	-20	-1.06%	89,100
Dec 1, 2025	1,910	1,910	1,876	1,882	-28	-1.47%	171,000
Nov 28, 2025	1,880	1,911	1,876	1,910	+33	+1.76%	146,500
Nov 27, 2025	1,876	1,888	1,869	1,877	0	0.00%	93,400
Nov 26, 2025	1,870	1,883	1,863	1,877	+13	+0.70%	153,200
Nov 25, 2025	1,857	1,864	1,848	1,864	+7	+0.38%	110,000
Nov 21, 2025	1,807	1,857	1,806	1,857	+52	+2.88%	153,700
Nov 20, 2025	1,818	1,818	1,800	1,805	+6	+0.33%	78,600
Nov 19, 2025	1,799	1,808	1,793	1,799	0	0.00%	88,800
Nov 18, 2025	1,807	1,812	1,792	1,799	-11	-0.61%	86,500
Nov 17, 2025	1,825	1,825	1,810	1,810	-19	-1.04%	63,400
Nov 14, 2025	1,824	1,832	1,818	1,829	+2	+0.11%	69,400