kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,919
JPY
-38
(-1.94%)
Mar 12, 3:30 pm JST
12.07
USD
Mar 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,919.1
Mar 12, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,143 JPY
52 Week Low Apr 7, 2025
1,497 JPY
Yearly High Feb 25, 2026
2,143 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,950 1,950 1,915 1,919 -38 -1.94% 269,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 1,975 1,980 1,956 1,957 +4 +0.20% 240,800
Mar 10, 2026 1,950 1,964 1,940 1,953 +30 +1.56% 139,900
Mar 9, 2026 1,900 1,930 1,891 1,923 -40 -2.04% 271,700
Mar 6, 2026 1,960 1,975 1,946 1,963 -17 -0.86% 184,500
Mar 5, 2026 1,986 2,004 1,968 1,980 +40 +2.06% 202,900
Mar 4, 2026 1,968 1,977 1,905 1,940 -53 -2.66% 563,700
Mar 3, 2026 2,016 2,021 1,986 1,993 -28 -1.39% 399,000
Mar 2, 2026 2,010 2,035 1,995 2,021 -27 -1.32% 405,300
Feb 27, 2026 2,010 2,048 1,999 2,048 +44 +2.20% 558,700
Feb 26, 2026 1,976 2,018 1,970 2,004 -110 -5.20% 1,896,500
Feb 25, 2026 2,143 2,143 2,111 2,114 -19 -0.89% 1,541,100
Feb 24, 2026 2,130 2,142 2,120 2,133 +21 +0.99% 789,000
Feb 20, 2026 2,127 2,127 2,110 2,112 -18 -0.85% 556,800
Feb 19, 2026 2,130 2,133 2,119 2,130 +5 +0.24% 392,200
Feb 18, 2026 2,128 2,133 2,116 2,125 +12 +0.57% 338,800
Feb 17, 2026 2,112 2,125 2,096 2,113 +2 +0.09% 347,800
Feb 16, 2026 2,111 2,121 2,086 2,111 -2 -0.09% 815,600
Feb 13, 2026 2,118 2,123 2,082 2,113 -12 -0.56% 610,400
Feb 12, 2026 2,100 2,130 2,087 2,125 +45 +2.16% 554,200
Feb 10, 2026 2,069 2,084 2,061 2,080 +21 +1.02% 460,000