Wakita & Co.,LTD.(8125) Historical

52 Week High Sep 29, 2025

1,913 JPY

52 Week Low Apr 7, 2025

1,497 JPY

Yearly High Sep 29, 2025

1,913 JPY

Yearly Low Apr 7, 2025

1,497 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,867	1,870	1,850	1,853	-6	-0.32%	82,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,846	1,865	1,844	1,859	+17	+0.92%	131,400
Dec 3, 2025	1,870	1,870	1,842	1,842	-20	-1.07%	159,800
Dec 2, 2025	1,884	1,885	1,859	1,862	-20	-1.06%	89,100
Dec 1, 2025	1,910	1,910	1,876	1,882	-28	-1.47%	171,000
Nov 28, 2025	1,880	1,911	1,876	1,910	+33	+1.76%	146,500
Nov 27, 2025	1,876	1,888	1,869	1,877	0	0.00%	93,400
Nov 26, 2025	1,870	1,883	1,863	1,877	+13	+0.70%	153,200
Nov 25, 2025	1,857	1,864	1,848	1,864	+7	+0.38%	110,000
Nov 21, 2025	1,807	1,857	1,806	1,857	+52	+2.88%	153,700
Nov 20, 2025	1,818	1,818	1,800	1,805	+6	+0.33%	78,600
Nov 19, 2025	1,799	1,808	1,793	1,799	0	0.00%	88,800
Nov 18, 2025	1,807	1,812	1,792	1,799	-11	-0.61%	86,500
Nov 17, 2025	1,825	1,825	1,810	1,810	-19	-1.04%	63,400
Nov 14, 2025	1,824	1,832	1,818	1,829	+2	+0.11%	69,400
Nov 13, 2025	1,834	1,837	1,821	1,827	+1	+0.05%	53,400
Nov 12, 2025	1,821	1,831	1,816	1,826	+7	+0.38%	71,200
Nov 11, 2025	1,846	1,847	1,809	1,819	-18	-0.98%	87,800
Nov 10, 2025	1,828	1,837	1,815	1,837	+23	+1.27%	88,500
Nov 7, 2025	1,793	1,814	1,793	1,814	+21	+1.17%	88,000
Nov 6, 2025	1,779	1,797	1,773	1,793	+14	+0.79%	101,700