Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,640 | 1,645 | 1,621 | 1,632 | +4 | +0.25% | 124,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,595 | 1,648 | 1,588 | 1,628 | +30 | +1.88% | 253,800 |
Dec 19, 2024 | 1,583 | 1,602 | 1,580 | 1,598 | +11 | +0.69% | 66,300 |
Dec 18, 2024 | 1,598 | 1,600 | 1,586 | 1,587 | -8 | -0.50% | 53,500 |
Dec 17, 2024 | 1,605 | 1,613 | 1,595 | 1,595 | -6 | -0.37% | 52,100 |
Dec 16, 2024 | 1,606 | 1,608 | 1,598 | 1,601 | -4 | -0.25% | 51,700 |
Dec 13, 2024 | 1,592 | 1,606 | 1,591 | 1,605 | -2 | -0.12% | 60,600 |
Dec 12, 2024 | 1,604 | 1,613 | 1,597 | 1,607 | +14 | +0.88% | 58,900 |
Dec 11, 2024 | 1,591 | 1,599 | 1,589 | 1,593 | +1 | +0.06% | 40,900 |
Dec 10, 2024 | 1,603 | 1,603 | 1,591 | 1,592 | +2 | +0.13% | 61,200 |
Dec 9, 2024 | 1,580 | 1,594 | 1,578 | 1,590 | +14 | +0.89% | 56,500 |
Dec 6, 2024 | 1,577 | 1,580 | 1,573 | 1,576 | -1 | -0.06% | 27,600 |
Dec 5, 2024 | 1,577 | 1,583 | 1,574 | 1,577 | +5 | +0.32% | 39,500 |
Dec 4, 2024 | 1,588 | 1,593 | 1,570 | 1,572 | -14 | -0.88% | 60,400 |
Dec 3, 2024 | 1,583 | 1,599 | 1,583 | 1,586 | +14 | +0.89% | 108,500 |
Dec 2, 2024 | 1,574 | 1,576 | 1,565 | 1,572 | +13 | +0.83% | 52,100 |
Nov 29, 2024 | 1,557 | 1,567 | 1,557 | 1,559 | +2 | +0.13% | 42,500 |
Nov 28, 2024 | 1,563 | 1,572 | 1,555 | 1,557 | -3 | -0.19% | 55,700 |
Nov 27, 2024 | 1,569 | 1,579 | 1,553 | 1,560 | -15 | -0.95% | 86,300 |
Nov 26, 2024 | 1,577 | 1,579 | 1,562 | 1,575 | +5 | +0.32% | 59,100 |
Nov 25, 2024 | 1,584 | 1,591 | 1,570 | 1,570 | -2 | -0.13% | 56,500 |