Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,950 | 1,950 | 1,915 | 1,919 | -38 | -1.94% | 269,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,975 | 1,980 | 1,956 | 1,957 | +4 | +0.20% | 240,800 |
| Mar 10, 2026 | 1,950 | 1,964 | 1,940 | 1,953 | +30 | +1.56% | 139,900 |
| Mar 9, 2026 | 1,900 | 1,930 | 1,891 | 1,923 | -40 | -2.04% | 271,700 |
| Mar 6, 2026 | 1,960 | 1,975 | 1,946 | 1,963 | -17 | -0.86% | 184,500 |
| Mar 5, 2026 | 1,986 | 2,004 | 1,968 | 1,980 | +40 | +2.06% | 202,900 |
| Mar 4, 2026 | 1,968 | 1,977 | 1,905 | 1,940 | -53 | -2.66% | 563,700 |
| Mar 3, 2026 | 2,016 | 2,021 | 1,986 | 1,993 | -28 | -1.39% | 399,000 |
| Mar 2, 2026 | 2,010 | 2,035 | 1,995 | 2,021 | -27 | -1.32% | 405,300 |
| Feb 27, 2026 | 2,010 | 2,048 | 1,999 | 2,048 | +44 | +2.20% | 558,700 |
| Feb 26, 2026 | 1,976 | 2,018 | 1,970 | 2,004 | -110 | -5.20% | 1,896,500 |
| Feb 25, 2026 | 2,143 | 2,143 | 2,111 | 2,114 | -19 | -0.89% | 1,541,100 |
| Feb 24, 2026 | 2,130 | 2,142 | 2,120 | 2,133 | +21 | +0.99% | 789,000 |
| Feb 20, 2026 | 2,127 | 2,127 | 2,110 | 2,112 | -18 | -0.85% | 556,800 |
| Feb 19, 2026 | 2,130 | 2,133 | 2,119 | 2,130 | +5 | +0.24% | 392,200 |
| Feb 18, 2026 | 2,128 | 2,133 | 2,116 | 2,125 | +12 | +0.57% | 338,800 |
| Feb 17, 2026 | 2,112 | 2,125 | 2,096 | 2,113 | +2 | +0.09% | 347,800 |
| Feb 16, 2026 | 2,111 | 2,121 | 2,086 | 2,111 | -2 | -0.09% | 815,600 |
| Feb 13, 2026 | 2,118 | 2,123 | 2,082 | 2,113 | -12 | -0.56% | 610,400 |
| Feb 12, 2026 | 2,100 | 2,130 | 2,087 | 2,125 | +45 | +2.16% | 554,200 |
| Feb 10, 2026 | 2,069 | 2,084 | 2,061 | 2,080 | +21 | +1.02% | 460,000 |