Wakita & Co.,LTD.(8125) Historical

52 Week High Feb 25, 2026

2,143 JPY

52 Week Low Jun 17, 2025

1,617 JPY

Yearly High Feb 25, 2026

2,143 JPY

Yearly Low Apr 27, 2026

1,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,797	1,825	1,791	1,803	+2	+0.11%	277,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,855	1,867	1,799	1,801	-51	-2.75%	678,100
Apr 17, 2026	1,851	1,867	1,828	1,852	+2	+0.11%	867,700
Apr 10, 2026	1,950	1,982	1,850	1,850	-90	-4.64%	1,074,100
Apr 3, 2026	1,878	1,964	1,865	1,940	+9	+0.47%	766,200
Mar 27, 2026	1,927	1,950	1,886	1,931	-17	-0.87%	892,400
Mar 19, 2026	1,915	1,974	1,912	1,948	+35	+1.83%	601,300
Mar 13, 2026	1,900	1,980	1,891	1,913	-50	-2.55%	1,092,700
Mar 6, 2026	2,010	2,035	1,905	1,963	-85	-4.15%	1,755,400
Feb 27, 2026	2,130	2,143	1,970	2,048	-64	-3.03%	4,785,300
Feb 20, 2026	2,111	2,133	2,086	2,112	-1	-0.05%	2,451,200
Feb 13, 2026	2,080	2,130	2,057	2,113	+58	+2.82%	2,111,800
Feb 6, 2026	2,024	2,074	2,003	2,055	+40	+1.99%	2,105,100
Jan 30, 2026	2,010	2,019	1,966	2,015	-24	-1.18%	1,935,200
Jan 23, 2026	2,041	2,046	2,001	2,039	+5	+0.25%	914,400
Jan 16, 2026	1,997	2,043	1,991	2,034	+53	+2.68%	1,467,100
Jan 9, 2026	1,950	2,003	1,934	1,981	+53	+2.75%	1,107,800
Dec 30, 2025	1,918	1,940	1,918	1,928	+10	+0.52%	360,100
Dec 26, 2025	1,885	1,930	1,872	1,918	+47	+2.51%	515,700
Dec 19, 2025	1,850	1,882	1,850	1,871	-1	-0.05%	545,000
Dec 12, 2025	1,863	1,886	1,842	1,872	+18	+0.97%	512,700