Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,640 | 1,645 | 1,621 | 1,632 | +4 | +0.25% | 248,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,606 | 1,648 | 1,580 | 1,628 | +23 | +1.43% | 477,400 |
Dec 13, 2024 | 1,580 | 1,613 | 1,578 | 1,605 | +29 | +1.84% | 278,100 |
Dec 6, 2024 | 1,574 | 1,599 | 1,565 | 1,576 | +17 | +1.09% | 288,100 |
Nov 29, 2024 | 1,584 | 1,591 | 1,553 | 1,559 | -13 | -0.83% | 300,100 |
Nov 22, 2024 | 1,555 | 1,584 | 1,552 | 1,572 | +14 | +0.90% | 209,600 |
Nov 15, 2024 | 1,562 | 1,574 | 1,552 | 1,558 | -4 | -0.26% | 271,800 |
Nov 8, 2024 | 1,561 | 1,588 | 1,545 | 1,562 | +4 | +0.26% | 292,000 |
Nov 1, 2024 | 1,570 | 1,593 | 1,550 | 1,558 | +4 | +0.26% | 884,200 |
Oct 25, 2024 | 1,650 | 1,650 | 1,543 | 1,554 | -84 | -5.13% | 573,000 |
Oct 18, 2024 | 1,640 | 1,653 | 1,611 | 1,638 | +38 | +2.37% | 524,700 |
Oct 11, 2024 | 1,750 | 1,753 | 1,585 | 1,600 | -132 | -7.62% | 759,100 |
Oct 4, 2024 | 1,704 | 1,749 | 1,679 | 1,732 | -8 | -0.46% | 309,700 |
Sep 27, 2024 | 1,684 | 1,776 | 1,669 | 1,740 | +77 | +4.63% | 430,000 |
Sep 20, 2024 | 1,583 | 1,676 | 1,576 | 1,663 | +91 | +5.79% | 370,400 |
Sep 13, 2024 | 1,551 | 1,627 | 1,550 | 1,572 | -13 | -0.82% | 260,400 |
Sep 6, 2024 | 1,629 | 1,630 | 1,575 | 1,585 | -35 | -2.16% | 231,500 |
Aug 30, 2024 | 1,610 | 1,626 | 1,600 | 1,620 | +26 | +1.63% | 175,300 |
Aug 23, 2024 | 1,606 | 1,610 | 1,586 | 1,594 | -19 | -1.18% | 137,000 |
Aug 16, 2024 | 1,554 | 1,613 | 1,548 | 1,613 | +73 | +4.74% | 179,500 |
Aug 9, 2024 | 1,530 | 1,598 | 1,364 | 1,540 | -61 | -3.81% | 494,200 |