Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,910 | 1,910 | 1,842 | 1,854 | -56 | -2.93% | 650,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,857 | 1,911 | 1,848 | 1,910 | +53 | +2.85% | 503,100 |
| Nov 21, 2025 | 1,825 | 1,857 | 1,792 | 1,857 | +28 | +1.53% | 471,000 |
| Nov 14, 2025 | 1,828 | 1,847 | 1,809 | 1,829 | +15 | +0.83% | 370,300 |
| Nov 7, 2025 | 1,776 | 1,814 | 1,765 | 1,814 | +39 | +2.20% | 444,400 |
| Oct 31, 2025 | 1,840 | 1,845 | 1,761 | 1,775 | -61 | -3.32% | 1,048,300 |
| Oct 24, 2025 | 1,798 | 1,836 | 1,793 | 1,836 | +62 | +3.49% | 611,500 |
| Oct 17, 2025 | 1,745 | 1,783 | 1,730 | 1,774 | -11 | -0.62% | 739,700 |
| Oct 10, 2025 | 1,829 | 1,850 | 1,779 | 1,785 | -7 | -0.39% | 603,400 |
| Oct 3, 2025 | 1,907 | 1,913 | 1,780 | 1,792 | -115 | -6.03% | 704,000 |
| Sep 26, 2025 | 1,882 | 1,912 | 1,873 | 1,907 | +32 | +1.71% | 553,200 |
| Sep 19, 2025 | 1,870 | 1,901 | 1,865 | 1,875 | +8 | +0.43% | 482,600 |
| Sep 12, 2025 | 1,877 | 1,895 | 1,862 | 1,867 | -3 | -0.16% | 461,000 |
| Sep 5, 2025 | 1,850 | 1,877 | 1,823 | 1,870 | +23 | +1.25% | 531,400 |
| Aug 29, 2025 | 1,798 | 1,856 | 1,786 | 1,847 | +42 | +2.33% | 643,200 |
| Aug 22, 2025 | 1,777 | 1,809 | 1,772 | 1,805 | +23 | +1.29% | 553,100 |
| Aug 15, 2025 | 1,797 | 1,820 | 1,767 | 1,782 | -15 | -0.83% | 656,700 |
| Aug 8, 2025 | 1,752 | 1,810 | 1,749 | 1,797 | +23 | +1.30% | 661,800 |
| Aug 1, 2025 | 1,746 | 1,777 | 1,743 | 1,774 | +21 | +1.20% | 447,000 |
| Jul 25, 2025 | 1,720 | 1,770 | 1,713 | 1,753 | +33 | +1.92% | 270,900 |
| Jul 18, 2025 | 1,700 | 1,737 | 1,691 | 1,720 | +23 | +1.36% | 370,100 |