kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,854
JPY
-5
(-0.27%)
Dec 5, 3:30 pm JST
11.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,913 JPY
52 Week Low Apr 7, 2025
1,497 JPY
Yearly High Sep 29, 2025
1,913 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,910 1,910 1,842 1,854 -56 -2.93% 650,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,857 1,911 1,848 1,910 +53 +2.85% 503,100
Nov 21, 2025 1,825 1,857 1,792 1,857 +28 +1.53% 471,000
Nov 14, 2025 1,828 1,847 1,809 1,829 +15 +0.83% 370,300
Nov 7, 2025 1,776 1,814 1,765 1,814 +39 +2.20% 444,400
Oct 31, 2025 1,840 1,845 1,761 1,775 -61 -3.32% 1,048,300
Oct 24, 2025 1,798 1,836 1,793 1,836 +62 +3.49% 611,500
Oct 17, 2025 1,745 1,783 1,730 1,774 -11 -0.62% 739,700
Oct 10, 2025 1,829 1,850 1,779 1,785 -7 -0.39% 603,400
Oct 3, 2025 1,907 1,913 1,780 1,792 -115 -6.03% 704,000
Sep 26, 2025 1,882 1,912 1,873 1,907 +32 +1.71% 553,200
Sep 19, 2025 1,870 1,901 1,865 1,875 +8 +0.43% 482,600
Sep 12, 2025 1,877 1,895 1,862 1,867 -3 -0.16% 461,000
Sep 5, 2025 1,850 1,877 1,823 1,870 +23 +1.25% 531,400
Aug 29, 2025 1,798 1,856 1,786 1,847 +42 +2.33% 643,200
Aug 22, 2025 1,777 1,809 1,772 1,805 +23 +1.29% 553,100
Aug 15, 2025 1,797 1,820 1,767 1,782 -15 -0.83% 656,700
Aug 8, 2025 1,752 1,810 1,749 1,797 +23 +1.30% 661,800
Aug 1, 2025 1,746 1,777 1,743 1,774 +21 +1.20% 447,000
Jul 25, 2025 1,720 1,770 1,713 1,753 +33 +1.92% 270,900
Jul 18, 2025 1,700 1,737 1,691 1,720 +23 +1.36% 370,100