Wakita & Co.,LTD.(8125) Historical

52 Week High Feb 25, 2026

2,143 JPY

52 Week Low Apr 7, 2025

1,497 JPY

Yearly High Feb 25, 2026

2,143 JPY

Yearly Low Apr 7, 2025

1,497 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,900	1,980	1,891	1,919	-44	-2.24%	1,191,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	2,010	2,035	1,905	1,963	-85	-4.15%	1,755,400
Feb 27, 2026	2,130	2,143	1,970	2,048	-64	-3.03%	4,785,300
Feb 20, 2026	2,111	2,133	2,086	2,112	-1	-0.05%	2,451,200
Feb 13, 2026	2,080	2,130	2,057	2,113	+58	+2.82%	2,111,800
Feb 6, 2026	2,024	2,074	2,003	2,055	+40	+1.99%	2,105,100
Jan 30, 2026	2,010	2,019	1,966	2,015	-24	-1.18%	1,935,200
Jan 23, 2026	2,041	2,046	2,001	2,039	+5	+0.25%	914,400
Jan 16, 2026	1,997	2,043	1,991	2,034	+53	+2.68%	1,467,100
Jan 9, 2026	1,950	2,003	1,934	1,981	+53	+2.75%	1,107,800
Dec 30, 2025	1,918	1,940	1,918	1,928	+10	+0.52%	360,100
Dec 26, 2025	1,885	1,930	1,872	1,918	+47	+2.51%	515,700
Dec 19, 2025	1,850	1,882	1,850	1,871	-1	-0.05%	545,000
Dec 12, 2025	1,863	1,886	1,842	1,872	+18	+0.97%	512,700
Dec 5, 2025	1,910	1,910	1,842	1,854	-56	-2.93%	650,000
Nov 28, 2025	1,857	1,911	1,848	1,910	+53	+2.85%	503,100
Nov 21, 2025	1,825	1,857	1,792	1,857	+28	+1.53%	471,000
Nov 14, 2025	1,828	1,847	1,809	1,829	+15	+0.83%	370,300
Nov 7, 2025	1,776	1,814	1,765	1,814	+39	+2.20%	444,400
Oct 31, 2025	1,840	1,845	1,761	1,775	-61	-3.32%	1,048,300
Oct 24, 2025	1,798	1,836	1,793	1,836	+62	+3.49%	611,500