Wakita & Co.,LTD.(8125) Historical

52 Week High May 19, 2025

1,849 JPY

52 Week Low Aug 5, 2024

1,364 JPY

Yearly High May 19, 2025

1,849 JPY

Yearly Low Apr 7, 2025

1,497 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,746	1,777	1,743	1,774	+21	+1.20%	574,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,720	1,770	1,713	1,753	+33	+1.92%	270,900
Jul 18, 2025	1,700	1,737	1,691	1,720	+23	+1.36%	370,100
Jul 11, 2025	1,706	1,722	1,690	1,697	-9	-0.53%	388,500
Jul 4, 2025	1,693	1,720	1,675	1,706	+19	+1.13%	321,400
Jun 27, 2025	1,640	1,690	1,634	1,687	+47	+2.87%	436,200
Jun 20, 2025	1,643	1,645	1,617	1,640	+11	+0.68%	391,300
Jun 13, 2025	1,671	1,679	1,626	1,629	-42	-2.51%	390,200
Jun 6, 2025	1,734	1,740	1,667	1,671	-78	-4.46%	592,100
May 30, 2025	1,773	1,798	1,725	1,749	-14	-0.79%	568,900
May 23, 2025	1,812	1,849	1,762	1,763	-62	-3.40%	469,300
May 16, 2025	1,753	1,825	1,739	1,825	+74	+4.23%	416,000
May 9, 2025	1,737	1,766	1,726	1,751	+14	+0.81%	194,700
May 2, 2025	1,750	1,761	1,728	1,737	-13	-0.74%	238,500
Apr 25, 2025	1,780	1,786	1,738	1,750	-30	-1.69%	306,600
Apr 18, 2025	1,725	1,789	1,711	1,780	+95	+5.64%	452,900
Apr 11, 2025	1,521	1,707	1,497	1,685	+59	+3.63%	559,800
Apr 4, 2025	1,773	1,781	1,601	1,626	-169	-9.42%	446,800
Mar 28, 2025	1,789	1,811	1,755	1,795	+1	+0.06%	417,800
Mar 21, 2025	1,770	1,838	1,766	1,794	+32	+1.82%	506,100
Mar 14, 2025	1,730	1,762	1,687	1,762	+34	+1.97%	595,300