kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,871
JPY
-2
(-0.11%)
Dec 16, 9:00 am JST
12.07
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
1,875.1
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,913 JPY
52 Week Low Apr 7, 2025
1,497 JPY
Yearly High Sep 29, 2025
1,913 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,688 1,913 1,497 1,871 +188 +11.17% 29,237,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 620 990 601 894 +274 +44.19% 6,230,000
2003 340 620 330 620 +281 +82.89% 9,083,000
2002 259 384 259 339 +83 +32.42% 7,252,000
2001 242 335 231 256 +16 +6.67% 6,098,000
2000 357 360 230 240 -94 -28.14% 5,317,000
1999 410 650 315 334 -76 -18.54% 8,752,000
1998 551 817 370 410 -121 -22.79% 6,773,000
1997 1,410 1,470 505 531 -869 -62.07% 9,512,000
1996 1,460 1,990 1,260 1,400 -50 -3.45% 19,247,000
1995 1,580 1,930 1,150 1,450 -170 -10.49% 15,116,000
1994 1,450 2,120 1,440 1,620 +170 +11.72% 18,064,000
1993 1,340 2,330 1,150 1,450 +110 +8.21% 22,859,000
1992 2,020 2,120 860 1,340 -640 -32.32% 11,507,000
1991 2,250 2,780 1,710 1,980 -240 -10.81% 16,784,000
1990 2,345 3,630 1,560 2,220 -125 -5.33% 41,060,867
1989 1,054 2,427 1,027 2,345 +1,318 +128.33% 14,744,775
1988 849 1,154 827 1,027 +178 +20.97% 15,104,511
1987 598 1,108 559 849 +246 +40.80% 16,619,773
1986 409 655 397 603 +206 +51.89% 11,784,668
1985 442 477 381 397 -42 -9.57% 8,595,520