Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,688 | 1,913 | 1,497 | 1,871 | +188 | +11.17% | 29,237,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 620 | 990 | 601 | 894 | +274 | +44.19% | 6,230,000 |
| 2003 | 340 | 620 | 330 | 620 | +281 | +82.89% | 9,083,000 |
| 2002 | 259 | 384 | 259 | 339 | +83 | +32.42% | 7,252,000 |
| 2001 | 242 | 335 | 231 | 256 | +16 | +6.67% | 6,098,000 |
| 2000 | 357 | 360 | 230 | 240 | -94 | -28.14% | 5,317,000 |
| 1999 | 410 | 650 | 315 | 334 | -76 | -18.54% | 8,752,000 |
| 1998 | 551 | 817 | 370 | 410 | -121 | -22.79% | 6,773,000 |
| 1997 | 1,410 | 1,470 | 505 | 531 | -869 | -62.07% | 9,512,000 |
| 1996 | 1,460 | 1,990 | 1,260 | 1,400 | -50 | -3.45% | 19,247,000 |
| 1995 | 1,580 | 1,930 | 1,150 | 1,450 | -170 | -10.49% | 15,116,000 |
| 1994 | 1,450 | 2,120 | 1,440 | 1,620 | +170 | +11.72% | 18,064,000 |
| 1993 | 1,340 | 2,330 | 1,150 | 1,450 | +110 | +8.21% | 22,859,000 |
| 1992 | 2,020 | 2,120 | 860 | 1,340 | -640 | -32.32% | 11,507,000 |
| 1991 | 2,250 | 2,780 | 1,710 | 1,980 | -240 | -10.81% | 16,784,000 |
| 1990 | 2,345 | 3,630 | 1,560 | 2,220 | -125 | -5.33% | 41,060,867 |
| 1989 | 1,054 | 2,427 | 1,027 | 2,345 | +1,318 | +128.33% | 14,744,775 |
| 1988 | 849 | 1,154 | 827 | 1,027 | +178 | +20.97% | 15,104,511 |
| 1987 | 598 | 1,108 | 559 | 849 | +246 | +40.80% | 16,619,773 |
| 1986 | 409 | 655 | 397 | 603 | +206 | +51.89% | 11,784,668 |
| 1985 | 442 | 477 | 381 | 397 | -42 | -9.57% | 8,595,520 |