kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,868
JPY
-5
(-0.27%)
Dec 16, 9:04 am JST
12.05
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
1,870
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,913 JPY
52 Week Low Apr 7, 2025
1,497 JPY
Yearly High Sep 29, 2025
1,913 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,910 1,910 1,842 1,868 -42 -2.20% 1,338,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,174 1,179 1,085 1,105 -76 -6.44% 1,999,500
Feb, 2019 1,150 1,245 1,132 1,181 +25 +2.16% 1,667,500
Jan, 2019 1,108 1,185 1,082 1,156 +37 +3.31% 1,742,600
Dec, 2018 1,319 1,337 1,030 1,119 -186 -14.25% 1,781,400
Nov, 2018 1,229 1,333 1,201 1,305 +87 +7.14% 1,971,400
Oct, 2018 1,396 1,504 1,132 1,218 -188 -13.37% 2,716,400
Sep, 2018 1,306 1,413 1,288 1,406 +99 +7.57% 2,377,600
Aug, 2018 1,348 1,364 1,231 1,307 -35 -2.61% 1,742,700
Jul, 2018 1,162 1,384 1,135 1,342 +180 +15.49% 3,340,200
Jun, 2018 1,164 1,244 1,127 1,162 -17 -1.44% 2,345,300
May, 2018 1,177 1,231 1,150 1,179 +23 +1.99% 2,824,700
Apr, 2018 1,191 1,228 1,082 1,156 -32 -2.69% 4,264,400
Mar, 2018 1,308 1,308 1,137 1,188 -108 -8.33% 5,310,700
Feb, 2018 1,349 1,386 1,196 1,296 -53 -3.93% 3,208,300
Jan, 2018 1,385 1,424 1,317 1,349 -34 -2.46% 2,966,700
Dec, 2017 1,336 1,418 1,271 1,383 +55 +4.14% 2,765,700
Nov, 2017 1,400 1,448 1,309 1,328 -65 -4.67% 2,830,100
Oct, 2017 1,350 1,400 1,300 1,393 +34 +2.50% 3,425,700
Sep, 2017 1,280 1,385 1,243 1,359 +81 +6.34% 3,278,900
Aug, 2017 1,255 1,339 1,249 1,278 +33 +2.65% 2,673,600