kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,868
JPY
-5
(-0.27%)
Dec 16, 9:04 am JST
12.05
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
1,870
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,913 JPY
52 Week Low Apr 7, 2025
1,497 JPY
Yearly High Sep 29, 2025
1,913 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,910 1,910 1,842 1,868 -42 -2.20% 1,338,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,086 1,225 1,074 1,145 +65 +6.02% 2,733,800
Oct, 2020 1,043 1,106 1,024 1,080 +28 +2.66% 2,193,900
Sep, 2020 940 1,074 932 1,052 +110 +11.68% 2,111,600
Aug, 2020 914 974 905 942 +38 +4.20% 1,304,400
Jul, 2020 928 989 878 904 -23 -2.48% 1,428,000
Jun, 2020 1,038 1,038 927 927 -105 -10.17% 1,701,400
May, 2020 983 1,064 945 1,032 +34 +3.41% 1,899,100
Apr, 2020 974 1,025 900 998 +10 +1.01% 2,332,700
Mar, 2020 860 1,023 803 988 +116 +13.30% 3,908,800
Feb, 2020 1,003 1,075 865 872 -152 -14.84% 1,254,900
Jan, 2020 1,088 1,158 1,012 1,024 -94 -8.41% 876,600
Dec, 2019 1,100 1,199 1,061 1,118 +18 +1.64% 1,056,900
Nov, 2019 1,097 1,163 1,070 1,100 -3 -0.27% 855,200
Oct, 2019 1,066 1,119 994 1,103 +41 +3.86% 1,189,400
Sep, 2019 1,018 1,126 1,005 1,062 +33 +3.21% 1,030,600
Aug, 2019 1,087 1,091 965 1,029 -68 -6.20% 1,033,800
Jul, 2019 1,063 1,125 1,046 1,097 +55 +5.28% 1,443,800
Jun, 2019 997 1,069 973 1,042 +34 +3.37% 1,342,800
May, 2019 1,171 1,180 1,003 1,008 -155 -13.33% 1,493,000
Apr, 2019 1,131 1,197 1,114 1,163 +58 +5.25% 1,289,200