Wakita & Co.,LTD.(8125) Historical

52 Week High Sep 29, 2025

1,913 JPY

52 Week Low Apr 7, 2025

1,497 JPY

Yearly High Sep 29, 2025

1,913 JPY

Yearly Low Apr 7, 2025

1,497 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,910	1,910	1,842	1,873	-37	-1.94%	1,494,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,200	1,212	1,075	1,101	-94	-7.87%	1,840,900
Jun, 2022	1,106	1,217	1,106	1,195	+93	+8.44%	2,597,500
May, 2022	1,079	1,127	1,043	1,102	+25	+2.32%	1,766,200
Apr, 2022	1,008	1,079	999	1,077	+77	+7.70%	2,315,800
Mar, 2022	999	1,044	944	1,000	+5	+0.50%	2,134,600
Feb, 2022	1,015	1,038	969	995	-13	-1.29%	1,591,700
Jan, 2022	1,083	1,099	984	1,008	-68	-6.32%	1,292,900
Dec, 2021	1,021	1,093	1,020	1,076	+50	+4.87%	1,264,800
Nov, 2021	1,050	1,115	1,010	1,026	-4	-0.39%	1,166,600
Oct, 2021	1,075	1,075	1,008	1,030	-56	-5.16%	1,796,900
Sep, 2021	1,013	1,110	1,010	1,086	+72	+7.10%	1,534,100
Aug, 2021	1,034	1,055	982	1,014	-8	-0.78%	1,218,300
Jul, 2021	1,024	1,069	986	1,022	-2	-0.20%	1,675,300
Jun, 2021	1,119	1,160	1,024	1,024	-88	-7.91%	2,340,000
May, 2021	1,060	1,182	1,059	1,112	+61	+5.80%	2,605,900
Apr, 2021	993	1,157	977	1,051	+52	+5.21%	3,097,400
Mar, 2021	949	1,074	943	999	+62	+6.62%	2,922,200
Feb, 2021	993	1,057	937	937	-56	-5.64%	2,420,400
Jan, 2021	1,045	1,065	972	993	-62	-5.88%	3,112,300
Dec, 2020	1,131	1,181	1,043	1,055	-90	-7.86%	2,994,900