kabutan

Wakita & Co.,LTD.(8125) Historical

8125
TSE Prime
Wakita & Co.,LTD.
1,870
JPY
-3
(-0.16%)
Dec 16, 9:01 am JST
12.06
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
1,870
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,913 JPY
52 Week Low Apr 7, 2025
1,497 JPY
Yearly High Sep 29, 2025
1,913 JPY
Yearly Low Apr 7, 2025
1,497 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,910 1,910 1,842 1,870 -40 -2.09% 1,337,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,535 1,639 1,488 1,593 +58 +3.78% 2,622,900
Feb, 2024 1,600 1,607 1,491 1,535 -72 -4.48% 5,807,400
Jan, 2024 1,600 1,639 1,516 1,607 +7 +0.44% 2,474,500
Dec, 2023 1,515 1,642 1,507 1,600 +115 +7.74% 1,496,800
Nov, 2023 1,530 1,533 1,461 1,485 -18 -1.20% 1,071,200
Oct, 2023 1,415 1,590 1,363 1,503 +100 +7.13% 2,966,300
Sep, 2023 1,344 1,462 1,344 1,403 +61 +4.55% 1,485,500
Aug, 2023 1,285 1,357 1,266 1,342 +59 +4.60% 2,049,300
Jul, 2023 1,298 1,315 1,215 1,283 -10 -0.77% 1,838,600
Jun, 2023 1,314 1,343 1,261 1,293 -11 -0.84% 1,823,800
May, 2023 1,394 1,427 1,304 1,304 -77 -5.58% 1,269,300
Apr, 2023 1,230 1,383 1,190 1,381 +164 +13.48% 2,453,300
Mar, 2023 1,130 1,224 1,116 1,217 +90 +7.99% 2,311,500
Feb, 2023 1,211 1,223 1,122 1,127 -83 -6.86% 1,493,900
Jan, 2023 1,194 1,221 1,143 1,210 +16 +1.34% 887,300
Dec, 2022 1,199 1,209 1,146 1,194 -4 -0.33% 957,700
Nov, 2022 1,183 1,249 1,160 1,198 +23 +1.96% 1,064,400
Oct, 2022 1,159 1,220 1,111 1,175 +14 +1.21% 1,489,000
Sep, 2022 1,109 1,171 1,097 1,161 +39 +3.48% 1,155,600
Aug, 2022 1,105 1,177 1,097 1,122 +21 +1.91% 854,700