Wakita & Co.,LTD.(8125) Historical

52 Week High Sep 29, 2025

1,913 JPY

52 Week Low Apr 7, 2025

1,497 JPY

Yearly High Sep 29, 2025

1,913 JPY

Yearly Low Apr 7, 2025

1,497 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,910	1,910	1,842	1,873	-37	-1.94%	1,494,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	347	359	340	345	-2	-0.58%	385,000
Jun, 2002	370	380	330	347	-27	-7.22%	419,000
May, 2002	342	375	339	374	+33	+9.68%	681,000
Apr, 2002	300	384	300	341	+41	+13.67%	1,093,000
Mar, 2002	266	301	264	300	+36	+13.64%	857,000
Feb, 2002	273	282	261	264	-8	-2.94%	410,000
Jan, 2002	259	285	259	272	+16	+6.25%	117,000
Dec, 2001	277	287	250	256	-21	-7.58%	1,086,000
Nov, 2001	299	300	270	277	-18	-6.10%	231,000
Oct, 2001	297	300	267	295	+15	+5.36%	271,000
Sep, 2001	320	320	260	280	-23	-7.59%	320,000
Aug, 2001	298	327	295	303	+8	+2.71%	1,031,000
Jul, 2001	290	295	262	295	-3	-1.01%	456,000
Jun, 2001	286	300	271	298	+10	+3.47%	298,000
May, 2001	328	328	286	288	-35	-10.84%	469,000
Apr, 2001	250	335	247	323	+69	+27.17%	1,262,000
Mar, 2001	251	260	231	254	+3	+1.20%	255,000
Feb, 2001	259	274	251	251	-9	-3.46%	226,000
Jan, 2001	242	265	235	260	ー	ー%	193,000