T.KAWABE & CO., LTD.(8123) Historical

52 Week High May 1, 2025

1,550 JPY

52 Week Low May 20, 2025

1,207 JPY

Yearly High May 1, 2025

1,550 JPY

Yearly Low May 20, 2025

1,207 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,221	1,550	1,207	1,359	+138	+11.30%	661,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,080	1,818	1,035	1,221	+146	+13.58%	663,400
2023	905	1,279	902	1,075	+170	+18.78%	210,000
2022	851	1,073	807	905	+54	+6.35%	131,900
2021	1,225	1,241	830	851	-377	-30.70%	252,800
2020	1,500	1,581	915	1,228	-272	-18.13%	342,100
2019	1,500	1,674	1,448	1,500	+62	+4.31%	138,700
2018	2,400	2,460	1,393	1,438	-942	-39.58%	335,200
2017	2,060	2,850	1,920	2,380	+340	+16.67%	858,100
2016	1,710	2,050	1,430	2,040	+340	+20.00%	410,100
2015	1,670	3,120	1,520	1,700	+30	+1.80%	1,940,600
2014	1,540	1,750	1,410	1,670	+150	+9.87%	190,100
2013	1,320	1,710	1,320	1,520	+200	+15.15%	237,000
2012	970	1,680	970	1,320	+350	+36.08%	522,800
2011	960	1,180	790	970	+60	+6.59%	230,400
2010	920	1,050	850	910	-10	-1.09%	97,500
2009	1,050	1,480	850	920	-120	-11.54%	369,400
2008	1,460	1,630	850	1,040	-500	-32.47%	153,600
2007	1,730	2,220	1,460	1,540	-170	-9.94%	1,856,400
2006	1,860	3,630	1,370	1,710	-150	-8.06%	11,429,800
2005	1,260	2,340	1,250	1,860	+610	+48.80%	1,955,900