Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,080 | 1,818 | 1,035 | 1,232 | +157 | +14.60% | 654,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 905 | 1,279 | 902 | 1,075 | +170 | +18.78% | 210,000 |
2022 | 851 | 1,073 | 807 | 905 | +54 | +6.35% | 131,900 |
2021 | 1,225 | 1,241 | 830 | 851 | -377 | -30.70% | 252,800 |
2020 | 1,500 | 1,581 | 915 | 1,228 | -272 | -18.13% | 342,100 |
2019 | 1,500 | 1,674 | 1,448 | 1,500 | +62 | +4.31% | 138,700 |
2018 | 2,400 | 2,460 | 1,393 | 1,438 | -942 | -39.58% | 335,200 |
2017 | 2,060 | 2,850 | 1,920 | 2,380 | +340 | +16.67% | 858,100 |
2016 | 1,710 | 2,050 | 1,430 | 2,040 | +340 | +20.00% | 410,100 |
2015 | 1,670 | 3,120 | 1,520 | 1,700 | +30 | +1.80% | 1,940,600 |
2014 | 1,540 | 1,750 | 1,410 | 1,670 | +150 | +9.87% | 190,100 |
2013 | 1,320 | 1,710 | 1,320 | 1,520 | +200 | +15.15% | 237,000 |
2012 | 970 | 1,680 | 970 | 1,320 | +350 | +36.08% | 522,800 |
2011 | 960 | 1,180 | 790 | 970 | +60 | +6.59% | 230,400 |
2010 | 920 | 1,050 | 850 | 910 | -10 | -1.09% | 97,500 |
2009 | 1,050 | 1,480 | 850 | 920 | -120 | -11.54% | 369,400 |
2008 | 1,460 | 1,630 | 850 | 1,040 | -500 | -32.47% | 153,600 |
2007 | 1,730 | 2,220 | 1,460 | 1,540 | -170 | -9.94% | 1,856,400 |
2006 | 1,860 | 3,630 | 1,370 | 1,710 | -150 | -8.06% | 11,429,800 |
2005 | 1,260 | 2,340 | 1,250 | 1,860 | +610 | +48.80% | 1,955,900 |
2004 | 620 | 1,820 | 580 | 1,250 | +620 | +98.41% | 600,300 |