T.KAWABE & CO., LTD.(8123) Historical

52 Week High May 1, 2025

1,550 JPY

52 Week Low May 20, 2025

1,207 JPY

Yearly High May 1, 2025

1,550 JPY

Yearly Low May 20, 2025

1,207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,357	1,395	1,350	1,374	+17	+1.25%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,357	+2.80%	1,337	2,300	0	13,200	ー
Nov 21, 2025	1,320	-3.86%	1,339	9,400	0	12,800	ー
Nov 14, 2025	1,373	+0.96%	1,388	30,500	0	19,300	ー
Nov 7, 2025	1,360	+0.74%	1,361	1,800	0	22,100	ー
Oct 31, 2025	1,350	-1.60%	1,354	10,500	0	23,300	ー
Oct 24, 2025	1,372	+0.44%	1,370	900	0	17,500	ー
Oct 17, 2025	1,366	-2.43%	1,374	6,000	0	17,200	ー
Oct 10, 2025	1,400	+0.65%	1,392	3,800	0	15,900	ー
Oct 3, 2025	1,391	-0.43%	1,384	5,800	0	15,000	ー
Sep 26, 2025	1,397	+0.22%	1,392	6,600	0	15,800	ー
Sep 19, 2025	1,394	+1.60%	1,393	3,400	0	12,600	ー
Sep 12, 2025	1,372	+0.15%	1,379	4,800	0	11,800	ー
Sep 5, 2025	1,370	+0.44%	1,374	4,000	0	11,000	ー
Aug 29, 2025	1,364	-0.44%	1,352	3,700	0	9,700	ー
Aug 22, 2025	1,370	+0.88%	1,349	3,200	0	9,900	ー
Aug 15, 2025	1,358	+1.04%	1,349	6,600	0	14,900	ー
Aug 8, 2025	1,344	+3.15%	1,330	14,400	0	16,000	ー
Aug 1, 2025	1,303	+2.36%	1,282	18,800	0	16,300	ー
Jul 25, 2025	1,273	+0.47%	1,273	3,000	0	15,000	ー
Jul 18, 2025	1,267	+0.24%	1,277	4,300	0	15,500	ー