T.KAWABE & CO., LTD.(8123) Historical

52 Week High May 1, 2025

1,550 JPY

52 Week Low May 20, 2025

1,207 JPY

Yearly High Feb 20, 2026

1,550 JPY

Yearly Low Mar 30, 2026

1,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,388	1,407	1,364	1,375	-13	-0.94%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,388	+1.02%	1,395	3,100	0	8,500	ー
Apr 17, 2026	1,374	-1.93%	1,396	900	0	8,200	ー
Apr 10, 2026	1,401	+1.23%	1,395	4,100	0	9,000	ー
Apr 3, 2026	1,384	-2.54%	1,361	10,300	0	8,900	ー
Mar 27, 2026	1,420	-6.21%	1,461	21,400	0	6,800	ー
Mar 19, 2026	1,514	-0.07%	1,501	4,800	0	11,200	ー
Mar 13, 2026	1,515	+0.60%	1,507	7,100	0	11,500	ー
Mar 6, 2026	1,506	-1.76%	1,510	7,800	0	12,800	ー
Feb 27, 2026	1,533	-1.10%	1,523	6,200	0	16,300	ー
Feb 20, 2026	1,550	+2.31%	1,531	5,000	0	16,400	ー
Feb 13, 2026	1,515	+1.61%	1,502	7,600	0	16,500	ー
Feb 6, 2026	1,491	+0.07%	1,492	3,900	0	16,200	ー
Jan 30, 2026	1,490	0.00%	1,470	5,200	0	15,400	ー
Jan 23, 2026	1,490	-1.06%	1,493	9,500	0	18,000	ー
Jan 16, 2026	1,506	+1.21%	1,500	10,700	0	18,100	ー
Jan 9, 2026	1,488	+0.47%	1,469	10,000	0	18,600	ー
Dec 30, 2025	1,481	+2.56%	1,459	6,200	ー	ー	ー
Dec 26, 2025	1,444	+3.22%	1,415	12,800	0	16,200	ー
Dec 19, 2025	1,399	+2.49%	1,381	6,600	0	14,100	ー
Dec 12, 2025	1,365	+0.44%	1,367	4,000	0	13,000	ー