Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,232 | 1,232 | 1,232 | 1,232 | -1 | -0.08% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,233 | -2.84% | 1,249 | 7,300 | ー | ー | ー |
Dec 13, 2024 | 1,269 | +1.93% | 1,247 | 3,000 | 0 | 6,200 | ー |
Dec 6, 2024 | 1,245 | -1.58% | 1,257 | 4,100 | 0 | 6,000 | ー |
Nov 29, 2024 | 1,265 | +0.88% | 1,247 | 1,800 | 0 | 5,600 | ー |
Nov 22, 2024 | 1,254 | -2.11% | 1,239 | 11,700 | 0 | 5,600 | ー |
Nov 15, 2024 | 1,281 | +1.26% | 1,280 | 6,400 | 0 | 4,400 | ー |
Nov 8, 2024 | 1,265 | -0.71% | 1,273 | 1,500 | 0 | 5,600 | ー |
Nov 1, 2024 | 1,274 | -0.93% | 1,273 | 2,300 | 0 | 5,400 | ー |
Oct 25, 2024 | 1,286 | +0.78% | 1,281 | 2,100 | 0 | 5,200 | ー |
Oct 18, 2024 | 1,276 | -0.31% | 1,278 | 1,300 | 0 | 5,300 | ー |
Oct 11, 2024 | 1,280 | -1.54% | 1,286 | 2,900 | 0 | 5,200 | ー |
Oct 4, 2024 | 1,300 | +1.80% | 1,285 | 1,800 | 0 | 5,600 | ー |
Sep 27, 2024 | 1,277 | -1.01% | 1,280 | 2,800 | 0 | 5,700 | ー |
Sep 20, 2024 | 1,290 | -0.85% | 1,296 | 1,300 | 0 | 7,200 | ー |
Sep 13, 2024 | 1,301 | -0.69% | 1,295 | 1,900 | 0 | 8,400 | ー |
Sep 6, 2024 | 1,310 | +1.24% | 1,302 | 5,500 | 0 | 8,500 | ー |
Aug 30, 2024 | 1,294 | -0.54% | 1,300 | 1,300 | 0 | 9,000 | ー |
Aug 23, 2024 | 1,301 | +0.62% | 1,298 | 2,900 | 0 | 9,300 | ー |
Aug 16, 2024 | 1,293 | -6.30% | 1,273 | 10,000 | 0 | 9,500 | ー |
Aug 9, 2024 | 1,380 | +0.95% | 1,234 | 19,500 | 0 | 7,900 | ー |