Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,265 | 1,275 | 1,231 | 1,232 | -33 | -2.61% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,287 | 1,312 | 1,205 | 1,265 | -7 | -0.55% | 21,600 |
Oct, 2024 | 1,290 | 1,309 | 1,272 | 1,272 | -18 | -1.40% | 9,900 |
Sep, 2024 | 1,297 | 1,316 | 1,273 | 1,290 | -4 | -0.31% | 11,800 |
Aug, 2024 | 1,439 | 1,439 | 1,111 | 1,294 | -154 | -10.64% | 38,200 |
Jul, 2024 | 1,412 | 1,493 | 1,412 | 1,448 | +36 | +2.55% | 20,400 |
Jun, 2024 | 1,449 | 1,495 | 1,409 | 1,412 | -37 | -2.55% | 20,100 |
May, 2024 | 1,506 | 1,629 | 1,421 | 1,449 | -57 | -3.78% | 50,800 |
Apr, 2024 | 1,576 | 1,700 | 1,415 | 1,506 | -69 | -4.38% | 63,200 |
Mar, 2024 | 1,631 | 1,818 | 1,432 | 1,575 | +214 | +15.72% | 347,000 |
Feb, 2024 | 1,115 | 1,361 | 1,035 | 1,361 | +251 | +22.61% | 25,900 |
Jan, 2024 | 1,080 | 1,145 | 1,080 | 1,110 | +35 | +3.26% | 30,300 |
Dec, 2023 | 1,040 | 1,079 | 1,020 | 1,075 | +35 | +3.37% | 22,400 |
Nov, 2023 | 1,090 | 1,181 | 1,040 | 1,040 | -40 | -3.70% | 11,600 |
Oct, 2023 | 1,081 | 1,092 | 1,051 | 1,080 | -21 | -1.91% | 3,900 |
Sep, 2023 | 1,087 | 1,145 | 1,072 | 1,101 | +13 | +1.19% | 15,900 |
Aug, 2023 | 1,145 | 1,145 | 1,065 | 1,088 | -27 | -2.42% | 22,100 |
Jul, 2023 | 1,100 | 1,150 | 1,070 | 1,115 | +15 | +1.36% | 8,800 |
Jun, 2023 | 1,066 | 1,180 | 1,064 | 1,100 | +34 | +3.19% | 14,000 |
May, 2023 | 1,032 | 1,279 | 1,020 | 1,066 | +42 | +4.10% | 51,200 |
Apr, 2023 | 944 | 1,144 | 935 | 1,024 | +84 | +8.94% | 28,600 |