T.KAWABE & CO., LTD.(8123) Historical

52 Week High May 1, 2025

1,550 JPY

52 Week Low May 20, 2025

1,207 JPY

Yearly High Feb 20, 2026

1,550 JPY

Yearly Low Mar 30, 2026

1,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,374	1,420	1,350	1,375	+4	+0.29%	16,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,532	1,540	1,340	1,371	-162	-10.57%	45,400
Feb, 2026	1,497	1,550	1,481	1,533	+43	+2.89%	22,700
Jan, 2026	1,486	1,517	1,442	1,490	+9	+0.61%	35,400
Dec, 2025	1,357	1,481	1,350	1,481	+124	+9.14%	36,400
Nov, 2025	1,360	1,480	1,320	1,357	+7	+0.52%	44,000
Oct, 2025	1,386	1,409	1,309	1,350	-36	-2.60%	25,000
Sep, 2025	1,371	1,412	1,354	1,386	+22	+1.61%	20,800
Aug, 2025	1,303	1,387	1,276	1,364	+69	+5.33%	29,300
Jul, 2025	1,272	1,295	1,259	1,295	+14	+1.09%	33,200
Jun, 2025	1,286	1,325	1,268	1,281	-9	-0.70%	21,700
May, 2025	1,435	1,550	1,207	1,290	-149	-10.35%	353,900
Apr, 2025	1,403	1,445	1,220	1,439	+38	+2.71%	26,300
Mar, 2025	1,489	1,501	1,339	1,401	-88	-5.91%	32,600
Feb, 2025	1,337	1,528	1,330	1,489	+150	+11.20%	46,700
Jan, 2025	1,221	1,376	1,221	1,339	+118	+9.66%	21,000
Dec, 2024	1,265	1,275	1,217	1,221	-44	-3.48%	24,200
Nov, 2024	1,287	1,312	1,205	1,265	-7	-0.55%	21,600
Oct, 2024	1,290	1,309	1,272	1,272	-18	-1.40%	9,900
Sep, 2024	1,297	1,316	1,273	1,290	-4	-0.31%	11,800
Aug, 2024	1,439	1,439	1,111	1,294	-154	-10.64%	38,200