kabutan

T.KAWABE & CO., LTD.(8123) Historical

8123
TSE Standard
T.KAWABE & CO., LTD.
1,515
JPY
(ー%)
Mar 16, 9:36 am JST
9.50
USD
Mar 15, 8:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,550 JPY
52 Week Low May 20, 2025
1,207 JPY
Yearly High Feb 20, 2026
1,550 JPY
Yearly Low May 20, 2025
1,207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,532 1,540 1,483 1,515 -18 -1.17% 15,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,497 1,550 1,481 1,533 +43 +2.89% 22,700
Jan, 2026 1,486 1,517 1,442 1,490 +9 +0.61% 35,400
Dec, 2025 1,357 1,481 1,350 1,481 +124 +9.14% 36,400
Nov, 2025 1,360 1,480 1,320 1,357 +7 +0.52% 44,000
Oct, 2025 1,386 1,409 1,309 1,350 -36 -2.60% 25,000
Sep, 2025 1,371 1,412 1,354 1,386 +22 +1.61% 20,800
Aug, 2025 1,303 1,387 1,276 1,364 +69 +5.33% 29,300
Jul, 2025 1,272 1,295 1,259 1,295 +14 +1.09% 33,200
Jun, 2025 1,286 1,325 1,268 1,281 -9 -0.70% 21,700
May, 2025 1,435 1,550 1,207 1,290 -149 -10.35% 353,900
Apr, 2025 1,403 1,445 1,220 1,439 +38 +2.71% 26,300
Mar, 2025 1,489 1,501 1,339 1,401 -88 -5.91% 32,600
Feb, 2025 1,337 1,528 1,330 1,489 +150 +11.20% 46,700
Jan, 2025 1,221 1,376 1,221 1,339 +118 +9.66% 21,000
Dec, 2024 1,265 1,275 1,217 1,221 -44 -3.48% 24,200
Nov, 2024 1,287 1,312 1,205 1,265 -7 -0.55% 21,600
Oct, 2024 1,290 1,309 1,272 1,272 -18 -1.40% 9,900
Sep, 2024 1,297 1,316 1,273 1,290 -4 -0.31% 11,800
Aug, 2024 1,439 1,439 1,111 1,294 -154 -10.64% 38,200
Jul, 2024 1,412 1,493 1,412 1,448 +36 +2.55% 20,400