kabutan

T.KAWABE & CO., LTD.(8123) Historical

8123
TSE Standard
T.KAWABE & CO., LTD.
1,359
JPY
+1
(+0.07%)
Dec 5, 2:12 pm JST
8.77
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,550 JPY
52 Week Low May 20, 2025
1,207 JPY
Yearly High May 1, 2025
1,550 JPY
Yearly Low May 20, 2025
1,207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,357 1,395 1,350 1,359 +2 +0.15% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,321 1,357 1,321 1,357 +37 +2.80% 2,300
Nov 21, 2025 1,383 1,383 1,320 1,320 -53 -3.86% 9,400
Nov 14, 2025 1,382 1,480 1,334 1,373 +13 +0.96% 30,500
Nov 7, 2025 1,360 1,379 1,359 1,360 +10 +0.74% 1,800
Oct 31, 2025 1,382 1,382 1,309 1,350 -22 -1.60% 10,500
Oct 24, 2025 1,370 1,372 1,368 1,372 +6 +0.44% 900
Oct 17, 2025 1,385 1,405 1,354 1,366 -34 -2.43% 6,000
Oct 10, 2025 1,382 1,403 1,382 1,400 +9 +0.65% 3,800
Oct 3, 2025 1,367 1,412 1,361 1,391 -6 -0.43% 5,800
Sep 26, 2025 1,396 1,405 1,368 1,397 +3 +0.22% 6,600
Sep 19, 2025 1,385 1,405 1,384 1,394 +22 +1.60% 3,400
Sep 12, 2025 1,376 1,400 1,362 1,372 +2 +0.15% 4,800
Sep 5, 2025 1,371 1,384 1,354 1,370 +6 +0.44% 4,000
Aug 29, 2025 1,357 1,371 1,343 1,364 -6 -0.44% 3,700
Aug 22, 2025 1,346 1,370 1,340 1,370 +12 +0.88% 3,200
Aug 15, 2025 1,344 1,371 1,338 1,358 +14 +1.04% 6,600
Aug 8, 2025 1,292 1,387 1,276 1,344 +41 +3.15% 14,400
Aug 1, 2025 1,273 1,318 1,271 1,303 +30 +2.36% 18,800
Jul 25, 2025 1,278 1,285 1,268 1,273 +6 +0.47% 3,000
Jul 18, 2025 1,263 1,290 1,262 1,267 +3 +0.24% 4,300