Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,357 | 1,395 | 1,350 | 1,359 | +2 | +0.15% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,321 | 1,357 | 1,321 | 1,357 | +37 | +2.80% | 2,300 |
| Nov 21, 2025 | 1,383 | 1,383 | 1,320 | 1,320 | -53 | -3.86% | 9,400 |
| Nov 14, 2025 | 1,382 | 1,480 | 1,334 | 1,373 | +13 | +0.96% | 30,500 |
| Nov 7, 2025 | 1,360 | 1,379 | 1,359 | 1,360 | +10 | +0.74% | 1,800 |
| Oct 31, 2025 | 1,382 | 1,382 | 1,309 | 1,350 | -22 | -1.60% | 10,500 |
| Oct 24, 2025 | 1,370 | 1,372 | 1,368 | 1,372 | +6 | +0.44% | 900 |
| Oct 17, 2025 | 1,385 | 1,405 | 1,354 | 1,366 | -34 | -2.43% | 6,000 |
| Oct 10, 2025 | 1,382 | 1,403 | 1,382 | 1,400 | +9 | +0.65% | 3,800 |
| Oct 3, 2025 | 1,367 | 1,412 | 1,361 | 1,391 | -6 | -0.43% | 5,800 |
| Sep 26, 2025 | 1,396 | 1,405 | 1,368 | 1,397 | +3 | +0.22% | 6,600 |
| Sep 19, 2025 | 1,385 | 1,405 | 1,384 | 1,394 | +22 | +1.60% | 3,400 |
| Sep 12, 2025 | 1,376 | 1,400 | 1,362 | 1,372 | +2 | +0.15% | 4,800 |
| Sep 5, 2025 | 1,371 | 1,384 | 1,354 | 1,370 | +6 | +0.44% | 4,000 |
| Aug 29, 2025 | 1,357 | 1,371 | 1,343 | 1,364 | -6 | -0.44% | 3,700 |
| Aug 22, 2025 | 1,346 | 1,370 | 1,340 | 1,370 | +12 | +0.88% | 3,200 |
| Aug 15, 2025 | 1,344 | 1,371 | 1,338 | 1,358 | +14 | +1.04% | 6,600 |
| Aug 8, 2025 | 1,292 | 1,387 | 1,276 | 1,344 | +41 | +3.15% | 14,400 |
| Aug 1, 2025 | 1,273 | 1,318 | 1,271 | 1,303 | +30 | +2.36% | 18,800 |
| Jul 25, 2025 | 1,278 | 1,285 | 1,268 | 1,273 | +6 | +0.47% | 3,000 |
| Jul 18, 2025 | 1,263 | 1,290 | 1,262 | 1,267 | +3 | +0.24% | 4,300 |