T.KAWABE & CO., LTD.(8123) Historical

52 Week High May 1, 2025

1,550 JPY

52 Week Low May 20, 2025

1,207 JPY

Yearly High Feb 20, 2026

1,550 JPY

Yearly Low Mar 30, 2026

1,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,388	1,407	1,364	1,375	-13	-0.94%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,404	1,411	1,379	1,388	+14	+1.02%	3,100
Apr 17, 2026	1,400	1,402	1,374	1,374	-27	-1.93%	900
Apr 10, 2026	1,387	1,420	1,364	1,401	+17	+1.23%	4,100
Apr 3, 2026	1,340	1,389	1,340	1,384	-36	-2.54%	10,300
Mar 27, 2026	1,510	1,510	1,418	1,420	-94	-6.21%	21,400
Mar 19, 2026	1,515	1,515	1,488	1,514	-1	-0.07%	4,800
Mar 13, 2026	1,506	1,540	1,483	1,515	+9	+0.60%	7,100
Mar 6, 2026	1,532	1,532	1,490	1,506	-27	-1.76%	7,800
Feb 27, 2026	1,534	1,536	1,506	1,533	-17	-1.10%	6,200
Feb 20, 2026	1,522	1,550	1,506	1,550	+35	+2.31%	5,000
Feb 13, 2026	1,499	1,526	1,491	1,515	+24	+1.61%	7,600
Feb 6, 2026	1,497	1,502	1,481	1,491	+1	+0.07%	3,900
Jan 30, 2026	1,494	1,494	1,458	1,490	0	0.00%	5,200
Jan 23, 2026	1,503	1,504	1,486	1,490	-16	-1.06%	9,500
Jan 16, 2026	1,488	1,517	1,485	1,506	+18	+1.21%	10,700
Jan 9, 2026	1,486	1,488	1,442	1,488	+7	+0.47%	10,000
Dec 30, 2025	1,448	1,481	1,448	1,481	+37	+2.56%	6,200
Dec 26, 2025	1,402	1,450	1,395	1,444	+45	+3.22%	12,800
Dec 19, 2025	1,366	1,399	1,366	1,399	+34	+2.49%	6,600
Dec 12, 2025	1,365	1,378	1,355	1,365	+6	+0.44%	4,000