Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,232 | 1,232 | 1,232 | 1,232 | -1 | -0.08% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,274 | 1,274 | 1,231 | 1,233 | -36 | -2.84% | 7,300 |
Dec 13, 2024 | 1,245 | 1,269 | 1,241 | 1,269 | +24 | +1.93% | 3,000 |
Dec 6, 2024 | 1,265 | 1,275 | 1,242 | 1,245 | -20 | -1.58% | 4,100 |
Nov 29, 2024 | 1,250 | 1,265 | 1,242 | 1,265 | +11 | +0.88% | 1,800 |
Nov 22, 2024 | 1,275 | 1,287 | 1,205 | 1,254 | -27 | -2.11% | 11,700 |
Nov 15, 2024 | 1,280 | 1,312 | 1,265 | 1,281 | +16 | +1.26% | 6,400 |
Nov 8, 2024 | 1,280 | 1,280 | 1,265 | 1,265 | -9 | -0.71% | 1,500 |
Nov 1, 2024 | 1,274 | 1,287 | 1,272 | 1,274 | -12 | -0.93% | 2,300 |
Oct 25, 2024 | 1,297 | 1,297 | 1,273 | 1,286 | +10 | +0.78% | 2,100 |
Oct 18, 2024 | 1,279 | 1,297 | 1,276 | 1,276 | -4 | -0.31% | 1,300 |
Oct 11, 2024 | 1,309 | 1,309 | 1,280 | 1,280 | -20 | -1.54% | 2,900 |
Oct 4, 2024 | 1,281 | 1,300 | 1,272 | 1,300 | +23 | +1.80% | 1,800 |
Sep 27, 2024 | 1,288 | 1,288 | 1,273 | 1,277 | -13 | -1.01% | 2,800 |
Sep 20, 2024 | 1,301 | 1,304 | 1,290 | 1,290 | -11 | -0.85% | 1,300 |
Sep 13, 2024 | 1,305 | 1,305 | 1,281 | 1,301 | -9 | -0.69% | 1,900 |
Sep 6, 2024 | 1,297 | 1,316 | 1,280 | 1,310 | +16 | +1.24% | 5,500 |
Aug 30, 2024 | 1,302 | 1,305 | 1,292 | 1,294 | -7 | -0.54% | 1,300 |
Aug 23, 2024 | 1,279 | 1,327 | 1,279 | 1,301 | +8 | +0.62% | 2,900 |
Aug 16, 2024 | 1,252 | 1,328 | 1,250 | 1,293 | -87 | -6.30% | 10,000 |
Aug 9, 2024 | 1,312 | 1,380 | 1,111 | 1,380 | +13 | +0.95% | 19,500 |