Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,358 | 1,374 | 1,358 | 1,359 | +1 | +0.07% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,356 | 1,374 | 1,353 | 1,358 | +2 | +0.15% | 900 |
| Dec 3, 2025 | 1,365 | 1,378 | 1,356 | 1,356 | -1 | -0.07% | 1,100 |
| Dec 2, 2025 | 1,376 | 1,395 | 1,355 | 1,357 | +7 | +0.52% | 2,500 |
| Dec 1, 2025 | 1,357 | 1,370 | 1,350 | 1,350 | -7 | -0.52% | 1,700 |
| Nov 28, 2025 | 1,344 | 1,357 | 1,344 | 1,357 | +22 | +1.65% | 800 |
| Nov 27, 2025 | 1,345 | 1,345 | 1,328 | 1,335 | -8 | -0.60% | 700 |
| Nov 26, 2025 | 1,323 | 1,343 | 1,323 | 1,343 | +21 | +1.59% | 400 |
| Nov 25, 2025 | 1,321 | 1,322 | 1,321 | 1,322 | +2 | +0.15% | 400 |
| Nov 21, 2025 | 1,324 | 1,324 | 1,320 | 1,320 | -10 | -0.75% | 2,200 |
| Nov 20, 2025 | 1,332 | 1,333 | 1,330 | 1,330 | -1 | -0.08% | 1,500 |
| Nov 19, 2025 | 1,331 | 1,331 | 1,331 | 1,331 | -29 | -2.13% | 1,000 |
| Nov 18, 2025 | 1,350 | 1,360 | 1,334 | 1,360 | -14 | -1.02% | 3,900 |
| Nov 17, 2025 | 1,383 | 1,383 | 1,360 | 1,374 | +1 | +0.07% | 800 |
| Nov 14, 2025 | 1,362 | 1,385 | 1,361 | 1,373 | +11 | +0.81% | 2,400 |
| Nov 13, 2025 | 1,413 | 1,480 | 1,334 | 1,362 | -38 | -2.71% | 17,500 |
| Nov 12, 2025 | 1,400 | 1,420 | 1,379 | 1,400 | -20 | -1.41% | 5,000 |
| Nov 11, 2025 | 1,400 | 1,420 | 1,397 | 1,420 | +20 | +1.43% | 2,000 |
| Nov 10, 2025 | 1,382 | 1,420 | 1,382 | 1,400 | +40 | +2.94% | 3,600 |
| Nov 7, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | -12 | -0.87% | 200 |
| Nov 6, 2025 | 1,379 | 1,379 | 1,372 | 1,372 | +12 | +0.88% | 200 |