kabutan

T.KAWABE & CO., LTD.(8123) Historical

8123
TSE Standard
T.KAWABE & CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,550 JPY
52 Week Low May 20, 2025
1,207 JPY
Yearly High Feb 20, 2026
1,550 JPY
Yearly Low May 20, 2025
1,207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,515 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,510 1,515 1,500 1,515 -16 -1.05% 1,100
Mar 11, 2026 1,525 1,531 1,515 1,531 +6 +0.39% 1,200
Mar 10, 2026 1,500 1,540 1,500 1,525 +32 +2.14% 1,500
Mar 9, 2026 1,506 1,506 1,483 1,493 -13 -0.86% 3,300
Mar 6, 2026 1,506 1,506 1,506 1,506 -8 -0.53% 200
Mar 5, 2026 1,519 1,519 1,496 1,514 +5 +0.33% 2,400
Mar 4, 2026 1,511 1,511 1,490 1,509 -6 -0.40% 2,300
Mar 3, 2026 1,515 1,517 1,514 1,515 -4 -0.26% 1,600
Mar 2, 2026 1,532 1,532 1,518 1,519 -14 -0.91% 1,300
Feb 27, 2026 1,530 1,535 1,530 1,533 0 0.00% 700
Feb 26, 2026 1,530 1,533 1,512 1,533 +4 +0.26% 600
Feb 25, 2026 1,518 1,529 1,510 1,529 +16 +1.06% 2,100
Feb 24, 2026 1,534 1,536 1,506 1,513 -37 -2.39% 2,800
Feb 20, 2026 1,550 1,550 1,550 1,550 +2 +0.13% 1,100
Feb 19, 2026 1,506 1,548 1,506 1,548 +27 +1.78% 1,700
Feb 18, 2026 1,527 1,527 1,521 1,521 -6 -0.39% 500
Feb 17, 2026 1,526 1,528 1,526 1,527 +12 +0.79% 600
Feb 16, 2026 1,522 1,522 1,515 1,515 0 0.00% 1,100
Feb 13, 2026 1,526 1,526 1,498 1,515 -11 -0.72% 1,900
Feb 12, 2026 1,500 1,526 1,498 1,526 +26 +1.73% 2,900