kabutan

T.KAWABE & CO., LTD.(8123) Historical

8123
TSE Standard
T.KAWABE & CO., LTD.
1,359
JPY
+1
(+0.07%)
Dec 5, 2:12 pm JST
8.77
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,550 JPY
52 Week Low May 20, 2025
1,207 JPY
Yearly High May 1, 2025
1,550 JPY
Yearly Low May 20, 2025
1,207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,358 1,374 1,358 1,359 +1 +0.07% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,356 1,374 1,353 1,358 +2 +0.15% 900
Dec 3, 2025 1,365 1,378 1,356 1,356 -1 -0.07% 1,100
Dec 2, 2025 1,376 1,395 1,355 1,357 +7 +0.52% 2,500
Dec 1, 2025 1,357 1,370 1,350 1,350 -7 -0.52% 1,700
Nov 28, 2025 1,344 1,357 1,344 1,357 +22 +1.65% 800
Nov 27, 2025 1,345 1,345 1,328 1,335 -8 -0.60% 700
Nov 26, 2025 1,323 1,343 1,323 1,343 +21 +1.59% 400
Nov 25, 2025 1,321 1,322 1,321 1,322 +2 +0.15% 400
Nov 21, 2025 1,324 1,324 1,320 1,320 -10 -0.75% 2,200
Nov 20, 2025 1,332 1,333 1,330 1,330 -1 -0.08% 1,500
Nov 19, 2025 1,331 1,331 1,331 1,331 -29 -2.13% 1,000
Nov 18, 2025 1,350 1,360 1,334 1,360 -14 -1.02% 3,900
Nov 17, 2025 1,383 1,383 1,360 1,374 +1 +0.07% 800
Nov 14, 2025 1,362 1,385 1,361 1,373 +11 +0.81% 2,400
Nov 13, 2025 1,413 1,480 1,334 1,362 -38 -2.71% 17,500
Nov 12, 2025 1,400 1,420 1,379 1,400 -20 -1.41% 5,000
Nov 11, 2025 1,400 1,420 1,397 1,420 +20 +1.43% 2,000
Nov 10, 2025 1,382 1,420 1,382 1,400 +40 +2.94% 3,600
Nov 7, 2025 1,360 1,360 1,360 1,360 -12 -0.87% 200
Nov 6, 2025 1,379 1,379 1,372 1,372 +12 +0.88% 200