Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,515 | 1,515 | 1,515 | 1,515 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,515 | ー | ー | 0 |
| Mar 12, 2026 | 1,510 | 1,515 | 1,500 | 1,515 | -16 | -1.05% | 1,100 |
| Mar 11, 2026 | 1,525 | 1,531 | 1,515 | 1,531 | +6 | +0.39% | 1,200 |
| Mar 10, 2026 | 1,500 | 1,540 | 1,500 | 1,525 | +32 | +2.14% | 1,500 |
| Mar 9, 2026 | 1,506 | 1,506 | 1,483 | 1,493 | -13 | -0.86% | 3,300 |
| Mar 6, 2026 | 1,506 | 1,506 | 1,506 | 1,506 | -8 | -0.53% | 200 |
| Mar 5, 2026 | 1,519 | 1,519 | 1,496 | 1,514 | +5 | +0.33% | 2,400 |
| Mar 4, 2026 | 1,511 | 1,511 | 1,490 | 1,509 | -6 | -0.40% | 2,300 |
| Mar 3, 2026 | 1,515 | 1,517 | 1,514 | 1,515 | -4 | -0.26% | 1,600 |
| Mar 2, 2026 | 1,532 | 1,532 | 1,518 | 1,519 | -14 | -0.91% | 1,300 |
| Feb 27, 2026 | 1,530 | 1,535 | 1,530 | 1,533 | 0 | 0.00% | 700 |
| Feb 26, 2026 | 1,530 | 1,533 | 1,512 | 1,533 | +4 | +0.26% | 600 |
| Feb 25, 2026 | 1,518 | 1,529 | 1,510 | 1,529 | +16 | +1.06% | 2,100 |
| Feb 24, 2026 | 1,534 | 1,536 | 1,506 | 1,513 | -37 | -2.39% | 2,800 |
| Feb 20, 2026 | 1,550 | 1,550 | 1,550 | 1,550 | +2 | +0.13% | 1,100 |
| Feb 19, 2026 | 1,506 | 1,548 | 1,506 | 1,548 | +27 | +1.78% | 1,700 |
| Feb 18, 2026 | 1,527 | 1,527 | 1,521 | 1,521 | -6 | -0.39% | 500 |
| Feb 17, 2026 | 1,526 | 1,528 | 1,526 | 1,527 | +12 | +0.79% | 600 |
| Feb 16, 2026 | 1,522 | 1,522 | 1,515 | 1,515 | 0 | 0.00% | 1,100 |
| Feb 13, 2026 | 1,526 | 1,526 | 1,498 | 1,515 | -11 | -0.72% | 1,900 |