kabutan

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
786
JPY
-1
(-0.13%)
Dec 5, 3:30 pm JST
5.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
785.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,146 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Apr 25, 2025
1,146 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 870 1,146 777 786 -69 -8.07% 2,072,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 572 963 572 855 +283 +49.48% 2,495,100
2023 340 606 336 572 +235 +69.73% 2,570,800
2022 427 454 334 337 -88 -20.71% 1,168,400
2021 503 563 409 425 -81 -16.01% 1,360,800
2020 875 930 497 506 -381 -42.95% 2,228,400
2019 750 920 747 887 +130 +17.17% 1,192,400
2018 1,043 1,082 662 757 -276 -26.72% 2,134,400
2017 916 1,045 847 1,033 +118 +12.90% 3,434,400
2016 1,252 1,265 725 915 -345 -27.38% 3,661,600
2015 592 1,400 592 1,260 +668 +112.84% 4,172,800
2014 554 599 499 592 +48 +8.82% 1,585,200
2013 495 787 493 544 +62 +12.86% 2,173,600
2012 448 525 441 482 +34 +7.59% 719,200
2011 402 516 348 448 +56 +14.29% 656,800
2010 331 466 312 392 +67 +20.62% 711,200
2009 288 355 262 325 +37 +12.85% 592,800
2008 312 348 200 288 -12 -4.00% 916,800
2007 462 498 300 300 -180 -37.50% 760,000
2006 563 625 431 480 -83 -14.74% 1,116,800
2005 343 585 337 563 +207 +58.15% 1,977,600