Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 572 | 963 | 572 | 852 | +280 | +48.95% | 2,459,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 340 | 606 | 336 | 572 | +235 | +69.73% | 2,570,800 |
2022 | 427 | 454 | 334 | 337 | -88 | -20.71% | 1,168,400 |
2021 | 503 | 563 | 409 | 425 | -81 | -16.01% | 1,360,800 |
2020 | 875 | 930 | 497 | 506 | -381 | -42.95% | 2,228,400 |
2019 | 750 | 920 | 747 | 887 | +130 | +17.17% | 1,192,400 |
2018 | 1,043 | 1,082 | 662 | 757 | -276 | -26.72% | 2,134,400 |
2017 | 916 | 1,045 | 847 | 1,033 | +118 | +12.90% | 3,434,400 |
2016 | 1,252 | 1,265 | 725 | 915 | -345 | -27.38% | 3,661,600 |
2015 | 592 | 1,400 | 592 | 1,260 | +668 | +112.84% | 4,172,800 |
2014 | 554 | 599 | 499 | 592 | +48 | +8.82% | 1,585,200 |
2013 | 495 | 787 | 493 | 544 | +62 | +12.86% | 2,173,600 |
2012 | 448 | 525 | 441 | 482 | +34 | +7.59% | 719,200 |
2011 | 402 | 516 | 348 | 448 | +56 | +14.29% | 656,800 |
2010 | 331 | 466 | 312 | 392 | +67 | +20.62% | 711,200 |
2009 | 288 | 355 | 262 | 325 | +37 | +12.85% | 592,800 |
2008 | 312 | 348 | 200 | 288 | -12 | -4.00% | 916,800 |
2007 | 462 | 498 | 300 | 300 | -180 | -37.50% | 760,000 |
2006 | 563 | 625 | 431 | 480 | -83 | -14.74% | 1,116,800 |
2005 | 343 | 585 | 337 | 563 | +207 | +58.15% | 1,977,600 |
2004 | 312 | 523 | 312 | 356 | +44 | +14.10% | 3,858,400 |