About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
852
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
963 JPY
52 Week Low Dec 27, 2023
560 JPY
Yearly High Sep 27, 2024
963 JPY
Yearly Low Jan 4, 2024
572 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 572 963 572 852 +280 +48.95% 2,459,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 340 606 336 572 +235 +69.73% 2,570,800
2022 427 454 334 337 -88 -20.71% 1,168,400
2021 503 563 409 425 -81 -16.01% 1,360,800
2020 875 930 497 506 -381 -42.95% 2,228,400
2019 750 920 747 887 +130 +17.17% 1,192,400
2018 1,043 1,082 662 757 -276 -26.72% 2,134,400
2017 916 1,045 847 1,033 +118 +12.90% 3,434,400
2016 1,252 1,265 725 915 -345 -27.38% 3,661,600
2015 592 1,400 592 1,260 +668 +112.84% 4,172,800
2014 554 599 499 592 +48 +8.82% 1,585,200
2013 495 787 493 544 +62 +12.86% 2,173,600
2012 448 525 441 482 +34 +7.59% 719,200
2011 402 516 348 448 +56 +14.29% 656,800
2010 331 466 312 392 +67 +20.62% 711,200
2009 288 355 262 325 +37 +12.85% 592,800
2008 312 348 200 288 -12 -4.00% 916,800
2007 462 498 300 300 -180 -37.50% 760,000
2006 563 625 431 480 -83 -14.74% 1,116,800
2005 343 585 337 563 +207 +58.15% 1,977,600
2004 312 523 312 356 +44 +14.10% 3,858,400