About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
852
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
963 JPY
52 Week Low Dec 27, 2023
560 JPY
Yearly High Sep 27, 2024
963 JPY
Yearly Low Jan 4, 2024
572 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 855 900 847 852 -3 -0.35% 111,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 837 935 809 855 -102 -10.66% 453,400
Oct, 2024 876 957 851 957 +83 +9.50% 172,500
Sep, 2024 905 963 836 874 +31 +3.68% 498,200
Aug, 2024 776 845 712 843 +193 +29.69% 339,600
Jul, 2024 627 715 617 650 +32 +5.18% 93,600
Jun, 2024 611 625 598 618 -6 -0.96% 62,400
May, 2024 607 637 600 624 +4 +0.65% 52,400
Apr, 2024 662 662 612 620 -55 -8.15% 38,000
Mar, 2024 712 712 650 675 -31 -4.39% 78,800
Feb, 2024 755 902 621 706 -49 -6.49% 328,400
Jan, 2024 572 757 572 755 +183 +31.99% 231,200
Dec, 2023 575 585 556 572 +1 +0.18% 368,000
Nov, 2023 591 591 550 571 -15 -2.56% 140,800
Oct, 2023 525 592 525 586 +62 +11.83% 161,600
Sep, 2023 486 606 486 524 +42 +8.71% 254,000
Aug, 2023 465 492 450 482 +21 +4.56% 323,600
Jul, 2023 373 462 373 461 +88 +23.59% 383,200
Jun, 2023 376 382 357 373 0 0.00% 167,200
May, 2023 415 442 367 373 -41 -9.90% 450,800
Apr, 2023 413 414 386 414 +11 +2.73% 65,600