kabutan

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
800
JPY
+1
(+0.13%)
Apr 30, 11:11 am JST
4.99
USD
Apr 29, 10:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,094 JPY
52 Week Low May 23, 2025
778 JPY
Yearly High Feb 27, 2026
895 JPY
Yearly Low Apr 27, 2026
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 811 817 795 800 -6 -0.74% 48,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 883 890 806 806 -82 -9.23% 102,300
Feb, 2026 850 895 840 888 +49 +5.84% 102,000
Jan, 2026 824 850 823 839 +16 +1.94% 77,300
Dec, 2025 786 824 782 823 +37 +4.71% 114,800
Nov, 2025 795 800 780 786 -9 -1.13% 100,800
Oct, 2025 812 817 795 795 -16 -1.97% 103,500
Sep, 2025 825 828 802 811 -14 -1.70% 176,600
Aug, 2025 796 825 790 825 +22 +2.74% 113,100
Jul, 2025 803 831 791 803 -8 -0.99% 115,500
Jun, 2025 823 836 810 811 -12 -1.46% 106,700
May, 2025 1,090 1,094 778 823 -272 -24.84% 492,400
Apr, 2025 941 1,146 777 1,095 +144 +15.14% 384,400
Mar, 2025 929 970 917 951 +28 +3.03% 103,800
Feb, 2025 955 972 885 923 -34 -3.55% 168,000
Jan, 2025 870 957 861 957 +102 +11.93% 185,000
Dec, 2024 855 900 840 855 0 0.00% 146,600
Nov, 2024 837 935 809 855 -102 -10.66% 453,400
Oct, 2024 876 957 851 957 +83 +9.50% 172,500
Sep, 2024 905 963 836 874 +31 +3.68% 498,200
Aug, 2024 776 845 712 843 +193 +29.69% 339,600