kabutan

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
786
JPY
-1
(-0.13%)
Dec 5, 3:30 pm JST
5.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,146 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Apr 25, 2025
1,146 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 786 792 782 786 0 0.00% 22,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 795 800 780 786 -9 -1.13% 100,800
Oct, 2025 812 817 795 795 -16 -1.97% 103,500
Sep, 2025 825 828 802 811 -14 -1.70% 176,600
Aug, 2025 796 825 790 825 +22 +2.74% 113,100
Jul, 2025 803 831 791 803 -8 -0.99% 115,500
Jun, 2025 823 836 810 811 -12 -1.46% 106,700
May, 2025 1,090 1,094 778 823 -272 -24.84% 492,400
Apr, 2025 941 1,146 777 1,095 +144 +15.14% 384,400
Mar, 2025 929 970 917 951 +28 +3.03% 103,800
Feb, 2025 955 972 885 923 -34 -3.55% 168,000
Jan, 2025 870 957 861 957 +102 +11.93% 185,000
Dec, 2024 855 900 840 855 0 0.00% 146,600
Nov, 2024 837 935 809 855 -102 -10.66% 453,400
Oct, 2024 876 957 851 957 +83 +9.50% 172,500
Sep, 2024 905 963 836 874 +31 +3.68% 498,200
Aug, 2024 776 845 712 843 +193 +29.69% 339,600
Jul, 2024 627 715 617 650 +32 +5.18% 93,600
Jun, 2024 611 625 598 618 -6 -0.96% 62,400
May, 2024 607 637 600 624 +4 +0.65% 52,400
Apr, 2024 662 662 612 620 -55 -8.15% 38,000