Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 786 | 792 | 782 | 786 | 0 | 0.00% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 795 | 800 | 780 | 786 | -9 | -1.13% | 100,800 |
| Oct, 2025 | 812 | 817 | 795 | 795 | -16 | -1.97% | 103,500 |
| Sep, 2025 | 825 | 828 | 802 | 811 | -14 | -1.70% | 176,600 |
| Aug, 2025 | 796 | 825 | 790 | 825 | +22 | +2.74% | 113,100 |
| Jul, 2025 | 803 | 831 | 791 | 803 | -8 | -0.99% | 115,500 |
| Jun, 2025 | 823 | 836 | 810 | 811 | -12 | -1.46% | 106,700 |
| May, 2025 | 1,090 | 1,094 | 778 | 823 | -272 | -24.84% | 492,400 |
| Apr, 2025 | 941 | 1,146 | 777 | 1,095 | +144 | +15.14% | 384,400 |
| Mar, 2025 | 929 | 970 | 917 | 951 | +28 | +3.03% | 103,800 |
| Feb, 2025 | 955 | 972 | 885 | 923 | -34 | -3.55% | 168,000 |
| Jan, 2025 | 870 | 957 | 861 | 957 | +102 | +11.93% | 185,000 |
| Dec, 2024 | 855 | 900 | 840 | 855 | 0 | 0.00% | 146,600 |
| Nov, 2024 | 837 | 935 | 809 | 855 | -102 | -10.66% | 453,400 |
| Oct, 2024 | 876 | 957 | 851 | 957 | +83 | +9.50% | 172,500 |
| Sep, 2024 | 905 | 963 | 836 | 874 | +31 | +3.68% | 498,200 |
| Aug, 2024 | 776 | 845 | 712 | 843 | +193 | +29.69% | 339,600 |
| Jul, 2024 | 627 | 715 | 617 | 650 | +32 | +5.18% | 93,600 |
| Jun, 2024 | 611 | 625 | 598 | 618 | -6 | -0.96% | 62,400 |
| May, 2024 | 607 | 637 | 600 | 624 | +4 | +0.65% | 52,400 |
| Apr, 2024 | 662 | 662 | 612 | 620 | -55 | -8.15% | 38,000 |