Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 855 | 900 | 847 | 852 | -3 | -0.35% | 111,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 837 | 935 | 809 | 855 | -102 | -10.66% | 453,400 |
Oct, 2024 | 876 | 957 | 851 | 957 | +83 | +9.50% | 172,500 |
Sep, 2024 | 905 | 963 | 836 | 874 | +31 | +3.68% | 498,200 |
Aug, 2024 | 776 | 845 | 712 | 843 | +193 | +29.69% | 339,600 |
Jul, 2024 | 627 | 715 | 617 | 650 | +32 | +5.18% | 93,600 |
Jun, 2024 | 611 | 625 | 598 | 618 | -6 | -0.96% | 62,400 |
May, 2024 | 607 | 637 | 600 | 624 | +4 | +0.65% | 52,400 |
Apr, 2024 | 662 | 662 | 612 | 620 | -55 | -8.15% | 38,000 |
Mar, 2024 | 712 | 712 | 650 | 675 | -31 | -4.39% | 78,800 |
Feb, 2024 | 755 | 902 | 621 | 706 | -49 | -6.49% | 328,400 |
Jan, 2024 | 572 | 757 | 572 | 755 | +183 | +31.99% | 231,200 |
Dec, 2023 | 575 | 585 | 556 | 572 | +1 | +0.18% | 368,000 |
Nov, 2023 | 591 | 591 | 550 | 571 | -15 | -2.56% | 140,800 |
Oct, 2023 | 525 | 592 | 525 | 586 | +62 | +11.83% | 161,600 |
Sep, 2023 | 486 | 606 | 486 | 524 | +42 | +8.71% | 254,000 |
Aug, 2023 | 465 | 492 | 450 | 482 | +21 | +4.56% | 323,600 |
Jul, 2023 | 373 | 462 | 373 | 461 | +88 | +23.59% | 383,200 |
Jun, 2023 | 376 | 382 | 357 | 373 | 0 | 0.00% | 167,200 |
May, 2023 | 415 | 442 | 367 | 373 | -41 | -9.90% | 450,800 |
Apr, 2023 | 413 | 414 | 386 | 414 | +11 | +2.73% | 65,600 |