Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 786 | 792 | 782 | 786 | 0 | 0.00% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 790 | 791 | 780 | 786 | -4 | -0.51% | 43,200 |
| Nov 21, 2025 | 799 | 800 | 789 | 790 | -4 | -0.50% | 19,700 |
| Nov 14, 2025 | 798 | 800 | 790 | 794 | -4 | -0.50% | 23,900 |
| Nov 7, 2025 | 795 | 800 | 788 | 798 | +3 | +0.38% | 14,000 |
| Oct 31, 2025 | 803 | 807 | 795 | 795 | -8 | -1.00% | 21,700 |
| Oct 24, 2025 | 802 | 807 | 799 | 803 | +1 | +0.12% | 30,000 |
| Oct 17, 2025 | 801 | 805 | 795 | 802 | 0 | 0.00% | 15,600 |
| Oct 10, 2025 | 810 | 817 | 802 | 802 | -5 | -0.62% | 23,200 |
| Oct 3, 2025 | 823 | 824 | 804 | 807 | -17 | -2.06% | 25,700 |
| Sep 26, 2025 | 814 | 828 | 814 | 824 | +10 | +1.23% | 49,600 |
| Sep 19, 2025 | 808 | 815 | 802 | 814 | +3 | +0.37% | 54,700 |
| Sep 12, 2025 | 815 | 820 | 811 | 811 | -4 | -0.49% | 32,400 |
| Sep 5, 2025 | 825 | 825 | 809 | 815 | -10 | -1.21% | 27,200 |
| Aug 29, 2025 | 810 | 825 | 806 | 825 | +19 | +2.36% | 37,000 |
| Aug 22, 2025 | 803 | 813 | 803 | 806 | +3 | +0.37% | 13,900 |
| Aug 15, 2025 | 814 | 818 | 797 | 803 | -11 | -1.35% | 30,700 |
| Aug 8, 2025 | 808 | 816 | 795 | 814 | +17 | +2.13% | 15,600 |
| Aug 1, 2025 | 826 | 826 | 790 | 797 | -23 | -2.80% | 47,100 |
| Jul 25, 2025 | 821 | 827 | 813 | 820 | 0 | 0.00% | 13,300 |
| Jul 18, 2025 | 830 | 831 | 812 | 820 | -10 | -1.20% | 31,200 |