Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 852 | 855 | 847 | 852 | 0 | 0.00% | 23,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 875 | 900 | 852 | 852 | -22 | -2.52% | 29,200 |
Dec 13, 2024 | 872 | 876 | 861 | 874 | +2 | +0.23% | 24,800 |
Dec 6, 2024 | 855 | 895 | 851 | 872 | +17 | +1.99% | 34,000 |
Nov 29, 2024 | 875 | 897 | 854 | 855 | -45 | -5.00% | 81,400 |
Nov 22, 2024 | 923 | 927 | 891 | 900 | -22 | -2.39% | 44,700 |
Nov 15, 2024 | 870 | 935 | 864 | 922 | +58 | +6.71% | 92,500 |
Nov 8, 2024 | 834 | 875 | 810 | 864 | +32 | +3.85% | 101,900 |
Nov 1, 2024 | 867 | 957 | 809 | 832 | -21 | -2.46% | 204,300 |
Oct 25, 2024 | 900 | 905 | 851 | 853 | -44 | -4.91% | 24,800 |
Oct 18, 2024 | 905 | 909 | 895 | 897 | -6 | -0.66% | 25,700 |
Oct 11, 2024 | 910 | 920 | 890 | 903 | -2 | -0.22% | 32,600 |
Oct 4, 2024 | 869 | 920 | 864 | 905 | +28 | +3.19% | 24,600 |
Sep 27, 2024 | 913 | 963 | 836 | 877 | -18 | -2.01% | 37,600 |
Sep 20, 2024 | 856 | 917 | 856 | 895 | +23 | +2.64% | 40,800 |
Sep 13, 2024 | 862 | 886 | 850 | 872 | -8 | -0.91% | 26,400 |
Sep 6, 2024 | 905 | 925 | 862 | 880 | +37 | +4.39% | 386,800 |
Aug 30, 2024 | 830 | 845 | 813 | 843 | +13 | +1.57% | 24,800 |
Aug 23, 2024 | 807 | 837 | 776 | 830 | +23 | +2.85% | 36,400 |
Aug 16, 2024 | 800 | 813 | 798 | 807 | +25 | +3.20% | 31,200 |
Aug 9, 2024 | 786 | 823 | 712 | 782 | -50 | -6.01% | 89,600 |