Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 799 | 800 | 795 | 800 | +2 | +0.25% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 805 | 807 | 798 | 798 | -7 | -0.87% | 10,800 |
| Apr 17, 2026 | 803 | 809 | 803 | 805 | 0 | 0.00% | 9,800 |
| Apr 10, 2026 | 812 | 816 | 798 | 805 | -2 | -0.25% | 18,100 |
| Apr 3, 2026 | 814 | 817 | 806 | 807 | -38 | -4.50% | 13,500 |
| Mar 27, 2026 | 850 | 860 | 829 | 845 | -5 | -0.59% | 27,800 |
| Mar 19, 2026 | 863 | 864 | 850 | 850 | -16 | -1.85% | 15,800 |
| Mar 13, 2026 | 863 | 883 | 855 | 866 | -11 | -1.25% | 13,200 |
| Mar 6, 2026 | 883 | 890 | 836 | 877 | -11 | -1.24% | 38,000 |
| Feb 27, 2026 | 888 | 895 | 873 | 888 | +5 | +0.57% | 25,100 |
| Feb 20, 2026 | 888 | 888 | 872 | 883 | +3 | +0.34% | 12,400 |
| Feb 13, 2026 | 856 | 880 | 840 | 880 | +24 | +2.80% | 25,700 |
| Feb 6, 2026 | 850 | 893 | 840 | 856 | +17 | +2.03% | 38,800 |
| Jan 30, 2026 | 843 | 843 | 830 | 839 | +8 | +0.96% | 17,700 |
| Jan 23, 2026 | 841 | 850 | 830 | 831 | -9 | -1.07% | 21,100 |
| Jan 16, 2026 | 837 | 841 | 835 | 840 | +4 | +0.48% | 17,800 |
| Jan 9, 2026 | 824 | 836 | 823 | 836 | +13 | +1.58% | 20,700 |
| Dec 30, 2025 | 815 | 824 | 815 | 823 | +11 | +1.35% | 8,400 |
| Dec 26, 2025 | 807 | 818 | 804 | 812 | +5 | +0.62% | 23,500 |
| Dec 19, 2025 | 800 | 812 | 790 | 807 | +7 | +0.88% | 32,300 |
| Dec 12, 2025 | 791 | 800 | 788 | 800 | +14 | +1.78% | 28,000 |