SANYEI CORPORATION(8119) Historical

52 Week High Apr 25, 2025

1,146 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Apr 25, 2025

1,146 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	843	843	830	840	+9	+1.08%	15,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	841	850	830	831	-9	-1.07%	21,100
Jan 16, 2026	837	841	835	840	+4	+0.48%	17,800
Jan 9, 2026	824	836	823	836	+13	+1.58%	20,700
Dec 30, 2025	815	824	815	823	+11	+1.35%	8,400
Dec 26, 2025	807	818	804	812	+5	+0.62%	23,500
Dec 19, 2025	800	812	790	807	+7	+0.88%	32,300
Dec 12, 2025	791	800	788	800	+14	+1.78%	28,000
Dec 5, 2025	786	792	782	786	0	0.00%	22,600
Nov 28, 2025	790	791	780	786	-4	-0.51%	43,200
Nov 21, 2025	799	800	789	790	-4	-0.50%	19,700
Nov 14, 2025	798	800	790	794	-4	-0.50%	23,900
Nov 7, 2025	795	800	788	798	+3	+0.38%	14,000
Oct 31, 2025	803	807	795	795	-8	-1.00%	21,700
Oct 24, 2025	802	807	799	803	+1	+0.12%	30,000
Oct 17, 2025	801	805	795	802	0	0.00%	15,600
Oct 10, 2025	810	817	802	802	-5	-0.62%	23,200
Oct 3, 2025	823	824	804	807	-17	-2.06%	25,700
Sep 26, 2025	814	828	814	824	+10	+1.23%	49,600
Sep 19, 2025	808	815	802	814	+3	+0.37%	54,700
Sep 12, 2025	815	820	811	811	-4	-0.49%	32,400