kabutan

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
800
JPY
+1
(+0.13%)
Apr 30, 11:11 am JST
4.99
USD
Apr 29, 10:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,094 JPY
52 Week Low May 23, 2025
778 JPY
Yearly High Feb 27, 2026
895 JPY
Yearly Low Apr 27, 2026
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 799 800 795 800 +2 +0.25% 3,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 805 807 798 798 -7 -0.87% 10,800
Apr 17, 2026 803 809 803 805 0 0.00% 9,800
Apr 10, 2026 812 816 798 805 -2 -0.25% 18,100
Apr 3, 2026 814 817 806 807 -38 -4.50% 13,500
Mar 27, 2026 850 860 829 845 -5 -0.59% 27,800
Mar 19, 2026 863 864 850 850 -16 -1.85% 15,800
Mar 13, 2026 863 883 855 866 -11 -1.25% 13,200
Mar 6, 2026 883 890 836 877 -11 -1.24% 38,000
Feb 27, 2026 888 895 873 888 +5 +0.57% 25,100
Feb 20, 2026 888 888 872 883 +3 +0.34% 12,400
Feb 13, 2026 856 880 840 880 +24 +2.80% 25,700
Feb 6, 2026 850 893 840 856 +17 +2.03% 38,800
Jan 30, 2026 843 843 830 839 +8 +0.96% 17,700
Jan 23, 2026 841 850 830 831 -9 -1.07% 21,100
Jan 16, 2026 837 841 835 840 +4 +0.48% 17,800
Jan 9, 2026 824 836 823 836 +13 +1.58% 20,700
Dec 30, 2025 815 824 815 823 +11 +1.35% 8,400
Dec 26, 2025 807 818 804 812 +5 +0.62% 23,500
Dec 19, 2025 800 812 790 807 +7 +0.88% 32,300
Dec 12, 2025 791 800 788 800 +14 +1.78% 28,000