About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
852
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
963 JPY
52 Week Low Dec 27, 2023
560 JPY
Yearly High Sep 27, 2024
963 JPY
Yearly Low Jan 4, 2024
572 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 852 855 847 852 0 0.00% 23,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 875 900 852 852 -22 -2.52% 29,200
Dec 13, 2024 872 876 861 874 +2 +0.23% 24,800
Dec 6, 2024 855 895 851 872 +17 +1.99% 34,000
Nov 29, 2024 875 897 854 855 -45 -5.00% 81,400
Nov 22, 2024 923 927 891 900 -22 -2.39% 44,700
Nov 15, 2024 870 935 864 922 +58 +6.71% 92,500
Nov 8, 2024 834 875 810 864 +32 +3.85% 101,900
Nov 1, 2024 867 957 809 832 -21 -2.46% 204,300
Oct 25, 2024 900 905 851 853 -44 -4.91% 24,800
Oct 18, 2024 905 909 895 897 -6 -0.66% 25,700
Oct 11, 2024 910 920 890 903 -2 -0.22% 32,600
Oct 4, 2024 869 920 864 905 +28 +3.19% 24,600
Sep 27, 2024 913 963 836 877 -18 -2.01% 37,600
Sep 20, 2024 856 917 856 895 +23 +2.64% 40,800
Sep 13, 2024 862 886 850 872 -8 -0.91% 26,400
Sep 6, 2024 905 925 862 880 +37 +4.39% 386,800
Aug 30, 2024 830 845 813 843 +13 +1.57% 24,800
Aug 23, 2024 807 837 776 830 +23 +2.85% 36,400
Aug 16, 2024 800 813 798 807 +25 +3.20% 31,200
Aug 9, 2024 786 823 712 782 -50 -6.01% 89,600