kabutan

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
786
JPY
-1
(-0.13%)
Dec 5, 3:30 pm JST
5.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
785.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,146 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Apr 25, 2025
1,146 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 786 792 782 786 0 0.00% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 790 791 780 786 -4 -0.51% 43,200
Nov 21, 2025 799 800 789 790 -4 -0.50% 19,700
Nov 14, 2025 798 800 790 794 -4 -0.50% 23,900
Nov 7, 2025 795 800 788 798 +3 +0.38% 14,000
Oct 31, 2025 803 807 795 795 -8 -1.00% 21,700
Oct 24, 2025 802 807 799 803 +1 +0.12% 30,000
Oct 17, 2025 801 805 795 802 0 0.00% 15,600
Oct 10, 2025 810 817 802 802 -5 -0.62% 23,200
Oct 3, 2025 823 824 804 807 -17 -2.06% 25,700
Sep 26, 2025 814 828 814 824 +10 +1.23% 49,600
Sep 19, 2025 808 815 802 814 +3 +0.37% 54,700
Sep 12, 2025 815 820 811 811 -4 -0.49% 32,400
Sep 5, 2025 825 825 809 815 -10 -1.21% 27,200
Aug 29, 2025 810 825 806 825 +19 +2.36% 37,000
Aug 22, 2025 803 813 803 806 +3 +0.37% 13,900
Aug 15, 2025 814 818 797 803 -11 -1.35% 30,700
Aug 8, 2025 808 816 795 814 +17 +2.13% 15,600
Aug 1, 2025 826 826 790 797 -23 -2.80% 47,100
Jul 25, 2025 821 827 813 820 0 0.00% 13,300
Jul 18, 2025 830 831 812 820 -10 -1.20% 31,200