SANYEI CORPORATION(8119) Historical

52 Week High Apr 25, 2025

1,146 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Apr 25, 2025

1,146 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	843	843	830	840	+9	+1.08%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	831	-1.07%	840	21,100	0	29,300	ー
Jan 16, 2026	840	+0.48%	838	17,800	0	33,600	ー
Jan 9, 2026	836	+1.58%	826	20,700	0	34,100	ー
Dec 30, 2025	823	+1.35%	821	8,400	ー	ー	ー
Dec 26, 2025	812	+0.62%	810	23,500	0	33,800	ー
Dec 19, 2025	807	+0.88%	804	32,300	0	25,000	ー
Dec 12, 2025	800	+1.78%	794	28,000	0	30,900	ー
Dec 5, 2025	786	0.00%	787	22,600	0	29,600	ー
Nov 28, 2025	786	-0.51%	784	43,200	0	29,300	ー
Nov 21, 2025	790	-0.50%	793	19,700	0	26,000	ー
Nov 14, 2025	794	-0.50%	794	23,900	0	27,400	ー
Nov 7, 2025	798	+0.38%	795	14,000	0	26,100	ー
Oct 31, 2025	795	-1.00%	800	21,700	0	27,500	ー
Oct 24, 2025	803	+0.12%	801	30,000	0	26,300	ー
Oct 17, 2025	802	0.00%	799	15,600	0	29,200	ー
Oct 10, 2025	802	-0.62%	808	23,200	0	28,200	ー
Oct 3, 2025	807	-2.06%	809	25,700	0	30,300	ー
Sep 26, 2025	824	+1.23%	822	49,600	0	30,900	ー
Sep 19, 2025	814	+0.37%	809	54,700	0	31,100	ー
Sep 12, 2025	811	-0.49%	814	32,400	0	32,700	ー