SANYEI CORPORATION(8119) Historical

52 Week High Apr 25, 2025

1,146 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Apr 25, 2025

1,146 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	786	792	782	785	-1	-0.13%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	786	-0.51%	784	43,200	0	29,300	ー
Nov 21, 2025	790	-0.50%	793	19,700	0	26,000	ー
Nov 14, 2025	794	-0.50%	794	23,900	0	27,400	ー
Nov 7, 2025	798	+0.38%	795	14,000	0	26,100	ー
Oct 31, 2025	795	-1.00%	800	21,700	0	27,500	ー
Oct 24, 2025	803	+0.12%	801	30,000	0	26,300	ー
Oct 17, 2025	802	0.00%	799	15,600	0	29,200	ー
Oct 10, 2025	802	-0.62%	808	23,200	0	28,200	ー
Oct 3, 2025	807	-2.06%	809	25,700	0	30,300	ー
Sep 26, 2025	824	+1.23%	822	49,600	0	30,900	ー
Sep 19, 2025	814	+0.37%	809	54,700	0	31,100	ー
Sep 12, 2025	811	-0.49%	814	32,400	0	32,700	ー
Sep 5, 2025	815	-1.21%	814	27,200	0	30,800	ー
Aug 29, 2025	825	+2.36%	812	37,000	0	32,800	ー
Aug 22, 2025	806	+0.37%	807	13,900	0	32,600	ー
Aug 15, 2025	803	-1.35%	810	30,700	0	30,600	ー
Aug 8, 2025	814	+2.13%	806	15,600	0	36,600	ー
Aug 1, 2025	797	-2.80%	807	47,100	0	36,000	ー
Jul 25, 2025	820	0.00%	822	13,300	0	29,700	ー
Jul 18, 2025	820	-1.20%	825	31,200	0	31,300	ー