About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
852
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
963 JPY
52 Week Low Dec 27, 2023
560 JPY
Yearly High Sep 27, 2024
963 JPY
Yearly Low Jan 4, 2024
572 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 852 855 847 852 0 0.00% 23,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 852 -2.52% 868 29,200
Dec 13, 2024 874 +0.23% 868 24,800 0 86,300
Dec 6, 2024 872 +1.99% 863 34,000 0 90,400
Nov 29, 2024 855 -5.00% 866 81,400 0 92,300
Nov 22, 2024 900 -2.39% 914 44,700 0 89,600
Nov 15, 2024 922 +6.71% 904 92,500 0 95,000
Nov 8, 2024 864 +3.85% 830 101,900 0 100,100
Nov 1, 2024 832 -2.46% 865 204,300 0 103,500
Oct 25, 2024 853 -4.91% 888 24,800 0 105,200
Oct 18, 2024 897 -0.66% 901 25,700 0 104,700
Oct 11, 2024 903 -0.22% 904 32,600 0 100,100
Oct 4, 2024 905 +3.19% 894 24,600 0 99,200
Sep 27, 2024 877 -2.01% 892 37,600 0 97,200
Sep 20, 2024 895 +2.64% 894 40,800 0 25,100
Sep 13, 2024 872 -0.91% 869 26,400 0 23,800
Sep 6, 2024 880 +4.39% 903 386,800 0 25,600
Aug 30, 2024 843 +1.57% 834 24,800 0 21,300
Aug 23, 2024 830 +2.85% 812 36,400 0 20,600
Aug 16, 2024 807 +3.20% 806 31,200 0 16,200
Aug 9, 2024 782 -6.01% 763 89,600 0 21,600