SANYEI CORPORATION(8119) Historical

52 Week High Apr 25, 2025

1,146 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Apr 25, 2025

1,146 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	863	863	863	863	-3	-0.35%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	866	-1.25%	870	13,200	ー	ー	ー
Mar 6, 2026	877	-1.24%	869	38,000	0	24,500	ー
Feb 27, 2026	888	+0.57%	886	25,100	0	32,700	ー
Feb 20, 2026	883	+0.34%	879	12,400	0	22,200	ー
Feb 13, 2026	880	+2.80%	858	25,700	0	23,900	ー
Feb 6, 2026	856	+2.03%	871	38,800	0	26,400	ー
Jan 30, 2026	839	+0.96%	838	17,700	0	29,500	ー
Jan 23, 2026	831	-1.07%	840	21,100	0	29,300	ー
Jan 16, 2026	840	+0.48%	838	17,800	0	33,600	ー
Jan 9, 2026	836	+1.58%	826	20,700	0	34,100	ー
Dec 30, 2025	823	+1.35%	821	8,400	ー	ー	ー
Dec 26, 2025	812	+0.62%	810	23,500	0	33,800	ー
Dec 19, 2025	807	+0.88%	804	32,300	0	25,000	ー
Dec 12, 2025	800	+1.78%	794	28,000	0	30,900	ー
Dec 5, 2025	786	0.00%	787	22,600	0	29,600	ー
Nov 28, 2025	786	-0.51%	784	43,200	0	29,300	ー
Nov 21, 2025	790	-0.50%	793	19,700	0	26,000	ー
Nov 14, 2025	794	-0.50%	794	23,900	0	27,400	ー
Nov 7, 2025	798	+0.38%	795	14,000	0	26,100	ー
Oct 31, 2025	795	-1.00%	800	21,700	0	27,500	ー