Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 852 | 855 | 847 | 852 | 0 | 0.00% | 23,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 852 | -2.52% | 868 | 29,200 | ー | ー | ー |
Dec 13, 2024 | 874 | +0.23% | 868 | 24,800 | 0 | 86,300 | ー |
Dec 6, 2024 | 872 | +1.99% | 863 | 34,000 | 0 | 90,400 | ー |
Nov 29, 2024 | 855 | -5.00% | 866 | 81,400 | 0 | 92,300 | ー |
Nov 22, 2024 | 900 | -2.39% | 914 | 44,700 | 0 | 89,600 | ー |
Nov 15, 2024 | 922 | +6.71% | 904 | 92,500 | 0 | 95,000 | ー |
Nov 8, 2024 | 864 | +3.85% | 830 | 101,900 | 0 | 100,100 | ー |
Nov 1, 2024 | 832 | -2.46% | 865 | 204,300 | 0 | 103,500 | ー |
Oct 25, 2024 | 853 | -4.91% | 888 | 24,800 | 0 | 105,200 | ー |
Oct 18, 2024 | 897 | -0.66% | 901 | 25,700 | 0 | 104,700 | ー |
Oct 11, 2024 | 903 | -0.22% | 904 | 32,600 | 0 | 100,100 | ー |
Oct 4, 2024 | 905 | +3.19% | 894 | 24,600 | 0 | 99,200 | ー |
Sep 27, 2024 | 877 | -2.01% | 892 | 37,600 | 0 | 97,200 | ー |
Sep 20, 2024 | 895 | +2.64% | 894 | 40,800 | 0 | 25,100 | ー |
Sep 13, 2024 | 872 | -0.91% | 869 | 26,400 | 0 | 23,800 | ー |
Sep 6, 2024 | 880 | +4.39% | 903 | 386,800 | 0 | 25,600 | ー |
Aug 30, 2024 | 843 | +1.57% | 834 | 24,800 | 0 | 21,300 | ー |
Aug 23, 2024 | 830 | +2.85% | 812 | 36,400 | 0 | 20,600 | ー |
Aug 16, 2024 | 807 | +3.20% | 806 | 31,200 | 0 | 16,200 | ー |
Aug 9, 2024 | 782 | -6.01% | 763 | 89,600 | 0 | 21,600 | ー |