kabutan

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
800
JPY
+1
(+0.13%)
Apr 30, 11:11 am JST
4.99
USD
Apr 29, 10:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,094 JPY
52 Week Low May 23, 2025
778 JPY
Yearly High Feb 27, 2026
895 JPY
Yearly Low Apr 27, 2026
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 799 800 799 800 +1 +0.13% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 797 799 797 799 +1 +0.13% 500
Apr 27, 2026 799 799 795 798 0 0.00% 2,800
Apr 24, 2026 799 799 798 798 -1 -0.13% 500
Apr 23, 2026 799 800 799 799 0 0.00% 1,300
Apr 22, 2026 805 805 799 799 -6 -0.75% 5,400
Apr 21, 2026 805 805 805 805 -1 -0.12% 700
Apr 20, 2026 805 807 805 806 +1 +0.12% 2,900
Apr 17, 2026 806 806 805 805 0 0.00% 2,800
Apr 16, 2026 806 807 805 805 0 0.00% 2,500
Apr 15, 2026 805 805 805 805 -2 -0.25% 400
Apr 14, 2026 805 807 804 807 -1 -0.12% 3,200
Apr 13, 2026 803 809 803 808 +3 +0.37% 900
Apr 10, 2026 810 814 802 805 -5 -0.62% 3,300
Apr 9, 2026 815 816 807 810 +3 +0.37% 1,500
Apr 8, 2026 805 812 804 807 +4 +0.50% 4,200
Apr 7, 2026 801 803 798 803 +3 +0.37% 3,100
Apr 6, 2026 812 812 800 800 -7 -0.87% 6,000
Apr 3, 2026 814 814 807 807 -1 -0.12% 1,400
Apr 2, 2026 810 816 808 808 0 0.00% 2,400
Apr 1, 2026 811 817 808 808 +2 +0.25% 2,200