Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 799 | 800 | 799 | 800 | +1 | +0.13% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 797 | 799 | 797 | 799 | +1 | +0.13% | 500 |
| Apr 27, 2026 | 799 | 799 | 795 | 798 | 0 | 0.00% | 2,800 |
| Apr 24, 2026 | 799 | 799 | 798 | 798 | -1 | -0.13% | 500 |
| Apr 23, 2026 | 799 | 800 | 799 | 799 | 0 | 0.00% | 1,300 |
| Apr 22, 2026 | 805 | 805 | 799 | 799 | -6 | -0.75% | 5,400 |
| Apr 21, 2026 | 805 | 805 | 805 | 805 | -1 | -0.12% | 700 |
| Apr 20, 2026 | 805 | 807 | 805 | 806 | +1 | +0.12% | 2,900 |
| Apr 17, 2026 | 806 | 806 | 805 | 805 | 0 | 0.00% | 2,800 |
| Apr 16, 2026 | 806 | 807 | 805 | 805 | 0 | 0.00% | 2,500 |
| Apr 15, 2026 | 805 | 805 | 805 | 805 | -2 | -0.25% | 400 |
| Apr 14, 2026 | 805 | 807 | 804 | 807 | -1 | -0.12% | 3,200 |
| Apr 13, 2026 | 803 | 809 | 803 | 808 | +3 | +0.37% | 900 |
| Apr 10, 2026 | 810 | 814 | 802 | 805 | -5 | -0.62% | 3,300 |
| Apr 9, 2026 | 815 | 816 | 807 | 810 | +3 | +0.37% | 1,500 |
| Apr 8, 2026 | 805 | 812 | 804 | 807 | +4 | +0.50% | 4,200 |
| Apr 7, 2026 | 801 | 803 | 798 | 803 | +3 | +0.37% | 3,100 |
| Apr 6, 2026 | 812 | 812 | 800 | 800 | -7 | -0.87% | 6,000 |
| Apr 3, 2026 | 814 | 814 | 807 | 807 | -1 | -0.12% | 1,400 |
| Apr 2, 2026 | 810 | 816 | 808 | 808 | 0 | 0.00% | 2,400 |
| Apr 1, 2026 | 811 | 817 | 808 | 808 | +2 | +0.25% | 2,200 |