kabutan

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
840
JPY
+3
(+0.36%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,146 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Apr 25, 2025
1,146 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 837 840 830 840 +3 +0.36% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 838 840 836 837 +1 +0.12% 2,000
Jan 27, 2026 836 839 830 836 0 0.00% 3,100
Jan 26, 2026 843 843 836 836 +5 +0.60% 2,900
Jan 23, 2026 835 839 830 831 -8 -0.95% 3,500
Jan 22, 2026 841 841 831 839 0 0.00% 4,100
Jan 21, 2026 849 849 838 839 -11 -1.29% 1,900
Jan 20, 2026 849 850 839 850 +9 +1.07% 6,400
Jan 19, 2026 841 841 840 841 +1 +0.12% 5,200
Jan 16, 2026 840 840 839 840 -1 -0.12% 4,000
Jan 15, 2026 837 841 836 841 +3 +0.36% 5,600
Jan 14, 2026 841 841 835 838 -3 -0.36% 2,600
Jan 13, 2026 837 841 836 841 +5 +0.60% 5,600
Jan 9, 2026 834 836 834 836 +2 +0.24% 900
Jan 8, 2026 827 835 826 834 +7 +0.85% 3,600
Jan 7, 2026 827 828 826 827 0 0.00% 3,000
Jan 6, 2026 824 827 823 827 -2 -0.24% 8,300
Jan 5, 2026 824 829 823 829 +6 +0.73% 4,900
Dec 30, 2025 822 824 820 823 -1 -0.12% 3,300
Dec 29, 2025 815 824 815 824 +12 +1.48% 5,100
Dec 26, 2025 812 813 810 812 0 0.00% 2,500