SANYEI CORPORATION(8119) Historical

52 Week High Apr 25, 2025

1,146 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Apr 25, 2025

1,146 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	788	789	782	786	-1	-0.13%	8,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	789	791	787	787	-2	-0.25%	4,700
Dec 3, 2025	789	790	789	789	0	0.00%	3,000
Dec 2, 2025	791	792	788	789	+1	+0.13%	3,300
Dec 1, 2025	786	789	786	788	+2	+0.25%	3,400
Nov 28, 2025	784	786	783	786	+3	+0.38%	2,700
Nov 27, 2025	783	784	780	783	0	0.00%	6,800
Nov 26, 2025	789	791	780	783	-1	-0.13%	20,600
Nov 25, 2025	790	791	780	784	-6	-0.76%	13,100
Nov 21, 2025	793	793	789	790	-3	-0.38%	6,500
Nov 20, 2025	794	797	793	793	-1	-0.13%	2,300
Nov 19, 2025	799	799	794	794	-1	-0.13%	1,900
Nov 18, 2025	799	799	793	795	+2	+0.25%	1,400
Nov 17, 2025	799	800	793	793	-1	-0.13%	7,600
Nov 14, 2025	793	796	793	794	+1	+0.13%	4,800
Nov 13, 2025	799	799	792	793	-4	-0.50%	6,500
Nov 12, 2025	792	798	790	797	+3	+0.38%	4,200
Nov 11, 2025	798	798	794	794	+2	+0.25%	1,400
Nov 10, 2025	798	800	792	792	-6	-0.75%	7,000
Nov 7, 2025	800	800	796	798	+4	+0.50%	1,000
Nov 6, 2025	796	800	794	794	0	0.00%	3,400