Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 837 | 840 | 830 | 840 | +3 | +0.36% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 838 | 840 | 836 | 837 | +1 | +0.12% | 2,000 |
| Jan 27, 2026 | 836 | 839 | 830 | 836 | 0 | 0.00% | 3,100 |
| Jan 26, 2026 | 843 | 843 | 836 | 836 | +5 | +0.60% | 2,900 |
| Jan 23, 2026 | 835 | 839 | 830 | 831 | -8 | -0.95% | 3,500 |
| Jan 22, 2026 | 841 | 841 | 831 | 839 | 0 | 0.00% | 4,100 |
| Jan 21, 2026 | 849 | 849 | 838 | 839 | -11 | -1.29% | 1,900 |
| Jan 20, 2026 | 849 | 850 | 839 | 850 | +9 | +1.07% | 6,400 |
| Jan 19, 2026 | 841 | 841 | 840 | 841 | +1 | +0.12% | 5,200 |
| Jan 16, 2026 | 840 | 840 | 839 | 840 | -1 | -0.12% | 4,000 |
| Jan 15, 2026 | 837 | 841 | 836 | 841 | +3 | +0.36% | 5,600 |
| Jan 14, 2026 | 841 | 841 | 835 | 838 | -3 | -0.36% | 2,600 |
| Jan 13, 2026 | 837 | 841 | 836 | 841 | +5 | +0.60% | 5,600 |
| Jan 9, 2026 | 834 | 836 | 834 | 836 | +2 | +0.24% | 900 |
| Jan 8, 2026 | 827 | 835 | 826 | 834 | +7 | +0.85% | 3,600 |
| Jan 7, 2026 | 827 | 828 | 826 | 827 | 0 | 0.00% | 3,000 |
| Jan 6, 2026 | 824 | 827 | 823 | 827 | -2 | -0.24% | 8,300 |
| Jan 5, 2026 | 824 | 829 | 823 | 829 | +6 | +0.73% | 4,900 |
| Dec 30, 2025 | 822 | 824 | 820 | 823 | -1 | -0.12% | 3,300 |
| Dec 29, 2025 | 815 | 824 | 815 | 824 | +12 | +1.48% | 5,100 |
| Dec 26, 2025 | 812 | 813 | 810 | 812 | 0 | 0.00% | 2,500 |