kabutan

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
866
JPY
-7
(-0.80%)
Mar 13, 2:49 pm JST
5.43
USD
Mar 13, 1:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,146 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Apr 25, 2025
1,146 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 882 882 866 866 -7 -0.80% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 883 883 873 873 -2 -0.23% 3,100
Mar 11, 2026 878 879 874 875 +2 +0.23% 1,600
Mar 10, 2026 871 882 871 873 +15 +1.75% 1,700
Mar 9, 2026 863 867 855 858 -19 -2.17% 4,500
Mar 6, 2026 873 882 873 877 +4 +0.46% 1,400
Mar 5, 2026 859 873 859 873 +26 +3.07% 2,500
Mar 4, 2026 864 867 836 847 -26 -2.98% 13,400
Mar 3, 2026 881 886 873 873 -8 -0.91% 4,200
Mar 2, 2026 883 890 873 881 -7 -0.79% 16,500
Feb 27, 2026 888 895 881 888 +8 +0.91% 15,700
Feb 26, 2026 880 880 876 880 0 0.00% 2,100
Feb 25, 2026 880 880 873 880 +1 +0.11% 2,500
Feb 24, 2026 888 888 877 879 -4 -0.45% 4,800
Feb 20, 2026 884 885 879 883 +3 +0.34% 1,800
Feb 19, 2026 883 883 880 880 +2 +0.23% 1,100
Feb 18, 2026 875 880 875 878 +3 +0.34% 2,200
Feb 17, 2026 883 883 874 875 +3 +0.34% 2,500
Feb 16, 2026 888 888 872 872 -8 -0.91% 4,800
Feb 13, 2026 875 880 871 880 +8 +0.92% 3,600
Feb 12, 2026 869 874 869 872 +3 +0.35% 4,300