Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 882 | 882 | 866 | 866 | -7 | -0.80% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 883 | 883 | 873 | 873 | -2 | -0.23% | 3,100 |
| Mar 11, 2026 | 878 | 879 | 874 | 875 | +2 | +0.23% | 1,600 |
| Mar 10, 2026 | 871 | 882 | 871 | 873 | +15 | +1.75% | 1,700 |
| Mar 9, 2026 | 863 | 867 | 855 | 858 | -19 | -2.17% | 4,500 |
| Mar 6, 2026 | 873 | 882 | 873 | 877 | +4 | +0.46% | 1,400 |
| Mar 5, 2026 | 859 | 873 | 859 | 873 | +26 | +3.07% | 2,500 |
| Mar 4, 2026 | 864 | 867 | 836 | 847 | -26 | -2.98% | 13,400 |
| Mar 3, 2026 | 881 | 886 | 873 | 873 | -8 | -0.91% | 4,200 |
| Mar 2, 2026 | 883 | 890 | 873 | 881 | -7 | -0.79% | 16,500 |
| Feb 27, 2026 | 888 | 895 | 881 | 888 | +8 | +0.91% | 15,700 |
| Feb 26, 2026 | 880 | 880 | 876 | 880 | 0 | 0.00% | 2,100 |
| Feb 25, 2026 | 880 | 880 | 873 | 880 | +1 | +0.11% | 2,500 |
| Feb 24, 2026 | 888 | 888 | 877 | 879 | -4 | -0.45% | 4,800 |
| Feb 20, 2026 | 884 | 885 | 879 | 883 | +3 | +0.34% | 1,800 |
| Feb 19, 2026 | 883 | 883 | 880 | 880 | +2 | +0.23% | 1,100 |
| Feb 18, 2026 | 875 | 880 | 875 | 878 | +3 | +0.34% | 2,200 |
| Feb 17, 2026 | 883 | 883 | 874 | 875 | +3 | +0.34% | 2,500 |
| Feb 16, 2026 | 888 | 888 | 872 | 872 | -8 | -0.91% | 4,800 |
| Feb 13, 2026 | 875 | 880 | 871 | 880 | +8 | +0.92% | 3,600 |
| Feb 12, 2026 | 869 | 874 | 869 | 872 | +3 | +0.35% | 4,300 |