About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANYEI CORPORATION(8119) Historical

8119
TSE Standard
SANYEI CORPORATION
852
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
963 JPY
52 Week Low Dec 27, 2023
560 JPY
Yearly High Sep 27, 2024
963 JPY
Yearly Low Jan 4, 2024
572 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 852 855 847 852 0 0.00% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 860 869 852 852 -3 -0.35% 8,100
Dec 19, 2024 867 867 855 855 -15 -1.72% 2,500
Dec 18, 2024 875 878 859 870 -5 -0.57% 7,400
Dec 17, 2024 880 880 875 875 0 0.00% 2,300
Dec 16, 2024 875 900 874 875 +1 +0.11% 8,900
Dec 13, 2024 869 874 864 874 +12 +1.39% 1,700
Dec 12, 2024 865 870 862 862 -2 -0.23% 6,900
Dec 11, 2024 868 868 864 864 +1 +0.12% 1,200
Dec 10, 2024 873 875 863 863 -10 -1.15% 10,100
Dec 9, 2024 872 876 861 873 +1 +0.11% 4,900
Dec 6, 2024 865 895 862 872 +8 +0.93% 11,100
Dec 5, 2024 857 864 857 864 +9 +1.05% 3,300
Dec 4, 2024 861 862 851 855 -1 -0.12% 10,300
Dec 3, 2024 857 866 855 856 +3 +0.35% 2,700
Dec 2, 2024 855 862 852 853 -2 -0.23% 6,600
Nov 29, 2024 864 867 855 855 -9 -1.04% 7,100
Nov 28, 2024 857 864 854 864 +5 +0.58% 3,000
Nov 27, 2024 860 866 859 859 -9 -1.04% 9,000
Nov 26, 2024 873 877 859 868 -5 -0.57% 13,000
Nov 25, 2024 875 897 856 873 -27 -3.00% 49,300