Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 852 | 855 | 847 | 852 | 0 | 0.00% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 860 | 869 | 852 | 852 | -3 | -0.35% | 8,100 |
Dec 19, 2024 | 867 | 867 | 855 | 855 | -15 | -1.72% | 2,500 |
Dec 18, 2024 | 875 | 878 | 859 | 870 | -5 | -0.57% | 7,400 |
Dec 17, 2024 | 880 | 880 | 875 | 875 | 0 | 0.00% | 2,300 |
Dec 16, 2024 | 875 | 900 | 874 | 875 | +1 | +0.11% | 8,900 |
Dec 13, 2024 | 869 | 874 | 864 | 874 | +12 | +1.39% | 1,700 |
Dec 12, 2024 | 865 | 870 | 862 | 862 | -2 | -0.23% | 6,900 |
Dec 11, 2024 | 868 | 868 | 864 | 864 | +1 | +0.12% | 1,200 |
Dec 10, 2024 | 873 | 875 | 863 | 863 | -10 | -1.15% | 10,100 |
Dec 9, 2024 | 872 | 876 | 861 | 873 | +1 | +0.11% | 4,900 |
Dec 6, 2024 | 865 | 895 | 862 | 872 | +8 | +0.93% | 11,100 |
Dec 5, 2024 | 857 | 864 | 857 | 864 | +9 | +1.05% | 3,300 |
Dec 4, 2024 | 861 | 862 | 851 | 855 | -1 | -0.12% | 10,300 |
Dec 3, 2024 | 857 | 866 | 855 | 856 | +3 | +0.35% | 2,700 |
Dec 2, 2024 | 855 | 862 | 852 | 853 | -2 | -0.23% | 6,600 |
Nov 29, 2024 | 864 | 867 | 855 | 855 | -9 | -1.04% | 7,100 |
Nov 28, 2024 | 857 | 864 | 854 | 864 | +5 | +0.58% | 3,000 |
Nov 27, 2024 | 860 | 866 | 859 | 859 | -9 | -1.04% | 9,000 |
Nov 26, 2024 | 873 | 877 | 859 | 868 | -5 | -0.57% | 13,000 |
Nov 25, 2024 | 875 | 897 | 856 | 873 | -27 | -3.00% | 49,300 |