KING CO.,Ltd.(8118) Historical

52 Week High Feb 25, 2026

1,167 JPY

52 Week Low Apr 4, 2025

701 JPY

Yearly High Feb 25, 2026

1,167 JPY

Yearly Low Jan 30, 2025

651 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	923	1,167	917	1,123	+196	+21.14%	202,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	735	947	651	927	+192	+26.12%	1,497,800
2024	687	778	589	735	+48	+6.99%	2,146,200
2023	494	717	480	687	+192	+38.79%	4,509,100
2022	544	579	397	495	-48	-8.84%	4,705,200
2021	552	615	430	543	-2	-0.37%	3,099,500
2020	550	599	401	545	-15	-2.68%	2,646,900
2019	440	719	439	560	+118	+26.70%	5,370,800
2018	649	750	434	442	-210	-32.21%	5,808,700
2017	401	718	385	652	+251	+62.59%	5,522,900
2016	419	422	340	401	-18	-4.30%	2,559,700
2015	436	458	400	419	-17	-3.90%	3,510,200
2014	438	459	385	436	-1	-0.23%	3,037,100
2013	371	500	353	437	+72	+19.73%	5,631,200
2012	236	388	232	365	+129	+54.66%	5,737,700
2011	211	250	172	236	+25	+11.85%	2,604,000
2010	231	275	193	211	-21	-9.05%	2,074,300
2009	180	280	180	232	+52	+28.89%	1,120,500
2008	390	390	160	180	-220	-55.00%	2,121,000
2007	400	445	330	400	0	0.00%	2,430,000
2006	650	655	354	400	-250	-38.46%	2,951,000