Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 687 | 778 | 589 | 737 | +50 | +7.28% | 2,117,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 494 | 717 | 480 | 687 | +192 | +38.79% | 4,509,100 |
2022 | 544 | 579 | 397 | 495 | -48 | -8.84% | 4,705,200 |
2021 | 552 | 615 | 430 | 543 | -2 | -0.37% | 3,099,500 |
2020 | 550 | 599 | 401 | 545 | -15 | -2.68% | 2,646,900 |
2019 | 440 | 719 | 439 | 560 | +118 | +26.70% | 5,370,800 |
2018 | 649 | 750 | 434 | 442 | -210 | -32.21% | 5,808,700 |
2017 | 401 | 718 | 385 | 652 | +251 | +62.59% | 5,522,900 |
2016 | 419 | 422 | 340 | 401 | -18 | -4.30% | 2,559,700 |
2015 | 436 | 458 | 400 | 419 | -17 | -3.90% | 3,510,200 |
2014 | 438 | 459 | 385 | 436 | -1 | -0.23% | 3,037,100 |
2013 | 371 | 500 | 353 | 437 | +72 | +19.73% | 5,631,200 |
2012 | 236 | 388 | 232 | 365 | +129 | +54.66% | 5,737,700 |
2011 | 211 | 250 | 172 | 236 | +25 | +11.85% | 2,604,000 |
2010 | 231 | 275 | 193 | 211 | -21 | -9.05% | 2,074,300 |
2009 | 180 | 280 | 180 | 232 | +52 | +28.89% | 1,120,500 |
2008 | 390 | 390 | 160 | 180 | -220 | -55.00% | 2,121,000 |
2007 | 400 | 445 | 330 | 400 | 0 | 0.00% | 2,430,000 |
2006 | 650 | 655 | 354 | 400 | -250 | -38.46% | 2,951,000 |
2005 | 305 | 650 | 305 | 650 | +345 | +113.11% | 5,415,000 |
2004 | 175 | 374 | 175 | 305 | +130 | +74.29% | 12,541,000 |