kabutan

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
900
JPY
-1
(-0.11%)
Dec 16, 1:23 pm JST
5.81
USD
Dec 15, 11:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
930 JPY
52 Week Low Jan 30, 2025
651 JPY
Yearly High Dec 10, 2025
930 JPY
Yearly Low Jan 30, 2025
651 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 735 930 651 900 +165 +22.45% 1,471,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 687 778 589 735 +48 +6.99% 2,146,200
2023 494 717 480 687 +192 +38.79% 4,509,100
2022 544 579 397 495 -48 -8.84% 4,705,200
2021 552 615 430 543 -2 -0.37% 3,099,500
2020 550 599 401 545 -15 -2.68% 2,646,900
2019 440 719 439 560 +118 +26.70% 5,370,800
2018 649 750 434 442 -210 -32.21% 5,808,700
2017 401 718 385 652 +251 +62.59% 5,522,900
2016 419 422 340 401 -18 -4.30% 2,559,700
2015 436 458 400 419 -17 -3.90% 3,510,200
2014 438 459 385 436 -1 -0.23% 3,037,100
2013 371 500 353 437 +72 +19.73% 5,631,200
2012 236 388 232 365 +129 +54.66% 5,737,700
2011 211 250 172 236 +25 +11.85% 2,604,000
2010 231 275 193 211 -21 -9.05% 2,074,300
2009 180 280 180 232 +52 +28.89% 1,120,500
2008 390 390 160 180 -220 -55.00% 2,121,000
2007 400 445 330 400 0 0.00% 2,430,000
2006 650 655 354 400 -250 -38.46% 2,951,000
2005 305 650 305 650 +345 +113.11% 5,415,000