About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
737
JPY
+7
(+0.96%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
778 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Jun 27, 2024
778 JPY
Yearly Low Aug 5, 2024
589 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 687 778 589 737 +50 +7.28% 2,117,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 494 717 480 687 +192 +38.79% 4,509,100
2022 544 579 397 495 -48 -8.84% 4,705,200
2021 552 615 430 543 -2 -0.37% 3,099,500
2020 550 599 401 545 -15 -2.68% 2,646,900
2019 440 719 439 560 +118 +26.70% 5,370,800
2018 649 750 434 442 -210 -32.21% 5,808,700
2017 401 718 385 652 +251 +62.59% 5,522,900
2016 419 422 340 401 -18 -4.30% 2,559,700
2015 436 458 400 419 -17 -3.90% 3,510,200
2014 438 459 385 436 -1 -0.23% 3,037,100
2013 371 500 353 437 +72 +19.73% 5,631,200
2012 236 388 232 365 +129 +54.66% 5,737,700
2011 211 250 172 236 +25 +11.85% 2,604,000
2010 231 275 193 211 -21 -9.05% 2,074,300
2009 180 280 180 232 +52 +28.89% 1,120,500
2008 390 390 160 180 -220 -55.00% 2,121,000
2007 400 445 330 400 0 0.00% 2,430,000
2006 650 655 354 400 -250 -38.46% 2,951,000
2005 305 650 305 650 +345 +113.11% 5,415,000
2004 175 374 175 305 +130 +74.29% 12,541,000