Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 737 | 721 | 737 | +7 | +0.96% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 750 | 750 | 707 | 730 | -20 | -2.67% | 27,200 |
Dec 13, 2024 | 717 | 765 | 717 | 750 | +33 | +4.60% | 28,400 |
Dec 6, 2024 | 725 | 730 | 714 | 717 | -6 | -0.83% | 7,500 |
Nov 29, 2024 | 736 | 736 | 720 | 723 | -11 | -1.50% | 4,800 |
Nov 22, 2024 | 735 | 736 | 724 | 734 | +4 | +0.55% | 8,800 |
Nov 15, 2024 | 734 | 737 | 722 | 730 | -4 | -0.54% | 21,600 |
Nov 8, 2024 | 738 | 738 | 708 | 734 | -5 | -0.68% | 39,800 |
Nov 1, 2024 | 733 | 743 | 700 | 739 | +4 | +0.54% | 146,800 |
Oct 25, 2024 | 749 | 755 | 726 | 735 | -10 | -1.34% | 49,000 |
Oct 18, 2024 | 754 | 756 | 735 | 745 | -9 | -1.19% | 23,300 |
Oct 11, 2024 | 758 | 766 | 742 | 754 | +1 | +0.13% | 30,700 |
Oct 4, 2024 | 752 | 770 | 740 | 753 | -14 | -1.83% | 18,100 |
Sep 27, 2024 | 745 | 777 | 745 | 767 | +25 | +3.37% | 14,900 |
Sep 20, 2024 | 739 | 742 | 731 | 742 | +20 | +2.77% | 16,100 |
Sep 13, 2024 | 727 | 732 | 713 | 722 | -11 | -1.50% | 27,900 |
Sep 6, 2024 | 742 | 742 | 709 | 733 | -10 | -1.35% | 15,600 |
Aug 30, 2024 | 735 | 744 | 725 | 743 | +8 | +1.09% | 11,700 |
Aug 23, 2024 | 734 | 737 | 716 | 735 | +1 | +0.14% | 19,800 |
Aug 16, 2024 | 653 | 749 | 647 | 734 | +82 | +12.58% | 30,500 |
Aug 9, 2024 | 690 | 691 | 589 | 652 | -53 | -7.52% | 29,500 |