Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,123 | 1,123 | 1,120 | 1,123 | -2 | -0.18% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,104 | 1,131 | 1,048 | 1,123 | -11 | -0.97% | 12,000 |
| Mar 6, 2026 | 1,139 | 1,141 | 1,086 | 1,134 | -2 | -0.18% | 16,400 |
| Feb 27, 2026 | 1,137 | 1,167 | 1,081 | 1,136 | 0 | 0.00% | 27,300 |
| Feb 20, 2026 | 1,019 | 1,136 | 1,018 | 1,136 | +126 | +12.48% | 35,700 |
| Feb 13, 2026 | 972 | 1,015 | 972 | 1,010 | +36 | +3.70% | 13,800 |
| Feb 6, 2026 | 953 | 1,060 | 947 | 974 | +21 | +2.20% | 43,500 |
| Jan 30, 2026 | 944 | 954 | 937 | 953 | +10 | +1.06% | 21,000 |
| Jan 23, 2026 | 926 | 945 | 926 | 943 | +17 | +1.84% | 9,600 |
| Jan 16, 2026 | 928 | 932 | 917 | 926 | +1 | +0.11% | 10,600 |
| Jan 9, 2026 | 923 | 936 | 917 | 925 | -2 | -0.22% | 12,200 |
| Dec 30, 2025 | 917 | 947 | 915 | 927 | +8 | +0.87% | 12,100 |
| Dec 26, 2025 | 910 | 920 | 903 | 919 | +19 | +2.11% | 9,000 |
| Dec 19, 2025 | 900 | 902 | 880 | 900 | -9 | -0.99% | 39,000 |
| Dec 12, 2025 | 902 | 930 | 901 | 909 | +14 | +1.56% | 17,700 |
| Dec 5, 2025 | 880 | 901 | 880 | 895 | +6 | +0.67% | 16,200 |
| Nov 28, 2025 | 878 | 903 | 863 | 889 | 0 | 0.00% | 52,000 |
| Nov 21, 2025 | 887 | 894 | 860 | 889 | +6 | +0.68% | 26,400 |
| Nov 14, 2025 | 856 | 892 | 851 | 883 | +27 | +3.15% | 26,400 |
| Nov 7, 2025 | 858 | 870 | 852 | 856 | -9 | -1.04% | 14,100 |
| Oct 31, 2025 | 869 | 870 | 845 | 865 | -5 | -0.57% | 19,400 |