Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 759 | 760 | 734 | 756 | -3 | -0.40% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 770 | 770 | 750 | 759 | -15 | -1.94% | 24,500 |
May 2, 2025 | 755 | 800 | 746 | 774 | +18 | +2.38% | 123,600 |
Apr 25, 2025 | 750 | 785 | 743 | 756 | +6 | +0.80% | 10,400 |
Apr 18, 2025 | 746 | 752 | 735 | 750 | +4 | +0.54% | 7,900 |
Apr 11, 2025 | 720 | 747 | 715 | 746 | +16 | +2.19% | 14,400 |
Apr 4, 2025 | 738 | 764 | 701 | 730 | -10 | -1.35% | 40,900 |
Mar 28, 2025 | 746 | 780 | 731 | 740 | -7 | -0.94% | 77,100 |
Mar 21, 2025 | 759 | 759 | 730 | 747 | -3 | -0.40% | 14,600 |
Mar 14, 2025 | 730 | 750 | 730 | 750 | +10 | +1.35% | 17,600 |
Mar 7, 2025 | 742 | 743 | 722 | 740 | -2 | -0.27% | 14,900 |
Feb 28, 2025 | 740 | 750 | 734 | 742 | +4 | +0.54% | 25,300 |
Feb 21, 2025 | 745 | 745 | 724 | 738 | -4 | -0.54% | 40,200 |
Feb 14, 2025 | 734 | 742 | 721 | 742 | +7 | +0.95% | 20,200 |
Feb 7, 2025 | 687 | 738 | 685 | 735 | +45 | +6.52% | 26,000 |
Jan 31, 2025 | 676 | 714 | 651 | 690 | +15 | +2.22% | 181,700 |
Jan 24, 2025 | 685 | 686 | 670 | 675 | -16 | -2.32% | 47,100 |
Jan 17, 2025 | 704 | 724 | 685 | 691 | -13 | -1.85% | 32,000 |
Jan 10, 2025 | 735 | 735 | 704 | 704 | -31 | -4.22% | 13,700 |
Dec 30, 2024 | 719 | 735 | 719 | 735 | +1 | +0.14% | 10,600 |
Dec 27, 2024 | 730 | 740 | 718 | 734 | +4 | +0.55% | 34,500 |