kabutan

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
900
JPY
-1
(-0.11%)
Dec 16, 1:23 pm JST
5.81
USD
Dec 15, 11:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
930 JPY
52 Week Low Jan 30, 2025
651 JPY
Yearly High Dec 10, 2025
930 JPY
Yearly Low Jan 30, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 900 902 880 900 -9 -0.99% 33,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 902 930 901 909 +14 +1.56% 17,700
Dec 5, 2025 880 901 880 895 +6 +0.67% 16,200
Nov 28, 2025 878 903 863 889 0 0.00% 52,000
Nov 21, 2025 887 894 860 889 +6 +0.68% 26,400
Nov 14, 2025 856 892 851 883 +27 +3.15% 26,400
Nov 7, 2025 858 870 852 856 -9 -1.04% 14,100
Oct 31, 2025 869 870 845 865 -5 -0.57% 19,400
Oct 24, 2025 872 873 860 870 -4 -0.46% 9,300
Oct 17, 2025 865 877 855 874 +12 +1.39% 9,500
Oct 10, 2025 874 878 850 862 -2 -0.23% 14,500
Oct 3, 2025 862 889 859 864 0 0.00% 18,000
Sep 26, 2025 871 880 856 864 -16 -1.82% 26,800
Sep 19, 2025 873 880 862 880 +8 +0.92% 21,700
Sep 12, 2025 871 887 839 872 +3 +0.35% 24,400
Sep 5, 2025 870 874 866 869 0 0.00% 5,900
Aug 29, 2025 865 880 852 869 +9 +1.05% 26,200
Aug 22, 2025 851 865 826 860 +9 +1.06% 13,800
Aug 15, 2025 852 870 845 851 -1 -0.12% 13,900
Aug 8, 2025 835 857 823 852 +15 +1.79% 6,000
Aug 1, 2025 829 837 815 837 +13 +1.58% 30,000