Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 900 | 902 | 880 | 900 | -9 | -0.99% | 33,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 902 | 930 | 901 | 909 | +14 | +1.56% | 17,700 |
| Dec 5, 2025 | 880 | 901 | 880 | 895 | +6 | +0.67% | 16,200 |
| Nov 28, 2025 | 878 | 903 | 863 | 889 | 0 | 0.00% | 52,000 |
| Nov 21, 2025 | 887 | 894 | 860 | 889 | +6 | +0.68% | 26,400 |
| Nov 14, 2025 | 856 | 892 | 851 | 883 | +27 | +3.15% | 26,400 |
| Nov 7, 2025 | 858 | 870 | 852 | 856 | -9 | -1.04% | 14,100 |
| Oct 31, 2025 | 869 | 870 | 845 | 865 | -5 | -0.57% | 19,400 |
| Oct 24, 2025 | 872 | 873 | 860 | 870 | -4 | -0.46% | 9,300 |
| Oct 17, 2025 | 865 | 877 | 855 | 874 | +12 | +1.39% | 9,500 |
| Oct 10, 2025 | 874 | 878 | 850 | 862 | -2 | -0.23% | 14,500 |
| Oct 3, 2025 | 862 | 889 | 859 | 864 | 0 | 0.00% | 18,000 |
| Sep 26, 2025 | 871 | 880 | 856 | 864 | -16 | -1.82% | 26,800 |
| Sep 19, 2025 | 873 | 880 | 862 | 880 | +8 | +0.92% | 21,700 |
| Sep 12, 2025 | 871 | 887 | 839 | 872 | +3 | +0.35% | 24,400 |
| Sep 5, 2025 | 870 | 874 | 866 | 869 | 0 | 0.00% | 5,900 |
| Aug 29, 2025 | 865 | 880 | 852 | 869 | +9 | +1.05% | 26,200 |
| Aug 22, 2025 | 851 | 865 | 826 | 860 | +9 | +1.06% | 13,800 |
| Aug 15, 2025 | 852 | 870 | 845 | 851 | -1 | -0.12% | 13,900 |
| Aug 8, 2025 | 835 | 857 | 823 | 852 | +15 | +1.79% | 6,000 |
| Aug 1, 2025 | 829 | 837 | 815 | 837 | +13 | +1.58% | 30,000 |