About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
737
JPY
+7
(+0.96%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
778 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Jun 27, 2024
778 JPY
Yearly Low Aug 5, 2024
589 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 737 721 737 +7 +0.96% 16,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 750 750 707 730 -20 -2.67% 27,200
Dec 13, 2024 717 765 717 750 +33 +4.60% 28,400
Dec 6, 2024 725 730 714 717 -6 -0.83% 7,500
Nov 29, 2024 736 736 720 723 -11 -1.50% 4,800
Nov 22, 2024 735 736 724 734 +4 +0.55% 8,800
Nov 15, 2024 734 737 722 730 -4 -0.54% 21,600
Nov 8, 2024 738 738 708 734 -5 -0.68% 39,800
Nov 1, 2024 733 743 700 739 +4 +0.54% 146,800
Oct 25, 2024 749 755 726 735 -10 -1.34% 49,000
Oct 18, 2024 754 756 735 745 -9 -1.19% 23,300
Oct 11, 2024 758 766 742 754 +1 +0.13% 30,700
Oct 4, 2024 752 770 740 753 -14 -1.83% 18,100
Sep 27, 2024 745 777 745 767 +25 +3.37% 14,900
Sep 20, 2024 739 742 731 742 +20 +2.77% 16,100
Sep 13, 2024 727 732 713 722 -11 -1.50% 27,900
Sep 6, 2024 742 742 709 733 -10 -1.35% 15,600
Aug 30, 2024 735 744 725 743 +8 +1.09% 11,700
Aug 23, 2024 734 737 716 735 +1 +0.14% 19,800
Aug 16, 2024 653 749 647 734 +82 +12.58% 30,500
Aug 9, 2024 690 691 589 652 -53 -7.52% 29,500