kabutan

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
1,123
JPY
-2
(-0.18%)
Mar 13, 2:25 pm JST
7.04
USD
Mar 13, 1:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,167 JPY
52 Week Low Apr 4, 2025
701 JPY
Yearly High Feb 25, 2026
1,167 JPY
Yearly Low Jan 30, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,123 1,123 1,120 1,123 -2 -0.18% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,104 1,131 1,048 1,123 -11 -0.97% 12,000
Mar 6, 2026 1,139 1,141 1,086 1,134 -2 -0.18% 16,400
Feb 27, 2026 1,137 1,167 1,081 1,136 0 0.00% 27,300
Feb 20, 2026 1,019 1,136 1,018 1,136 +126 +12.48% 35,700
Feb 13, 2026 972 1,015 972 1,010 +36 +3.70% 13,800
Feb 6, 2026 953 1,060 947 974 +21 +2.20% 43,500
Jan 30, 2026 944 954 937 953 +10 +1.06% 21,000
Jan 23, 2026 926 945 926 943 +17 +1.84% 9,600
Jan 16, 2026 928 932 917 926 +1 +0.11% 10,600
Jan 9, 2026 923 936 917 925 -2 -0.22% 12,200
Dec 30, 2025 917 947 915 927 +8 +0.87% 12,100
Dec 26, 2025 910 920 903 919 +19 +2.11% 9,000
Dec 19, 2025 900 902 880 900 -9 -0.99% 39,000
Dec 12, 2025 902 930 901 909 +14 +1.56% 17,700
Dec 5, 2025 880 901 880 895 +6 +0.67% 16,200
Nov 28, 2025 878 903 863 889 0 0.00% 52,000
Nov 21, 2025 887 894 860 889 +6 +0.68% 26,400
Nov 14, 2025 856 892 851 883 +27 +3.15% 26,400
Nov 7, 2025 858 870 852 856 -9 -1.04% 14,100
Oct 31, 2025 869 870 845 865 -5 -0.57% 19,400