KING CO.,Ltd.(8118) Historical

52 Week High Feb 25, 2026

1,167 JPY

52 Week Low May 15, 2025

734 JPY

Yearly High Feb 25, 2026

1,167 JPY

Yearly Low Jan 5, 2026

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,118	1,128	1,090	1,096	-26	-2.32%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,057	1,133	1,047	1,122	+25	+2.28%	30,800
Apr 17, 2026	1,130	1,144	1,081	1,097	-34	-3.01%	15,500
Apr 10, 2026	1,108	1,131	1,106	1,131	+10	+0.89%	3,900
Apr 3, 2026	1,041	1,150	1,000	1,121	-38	-3.28%	22,600
Mar 27, 2026	1,132	1,165	1,078	1,159	+26	+2.29%	15,500
Mar 19, 2026	1,125	1,135	1,115	1,133	+10	+0.89%	7,000
Mar 13, 2026	1,104	1,131	1,048	1,123	-11	-0.97%	12,000
Mar 6, 2026	1,139	1,141	1,086	1,134	-2	-0.18%	16,400
Feb 27, 2026	1,137	1,167	1,081	1,136	0	0.00%	27,300
Feb 20, 2026	1,019	1,136	1,018	1,136	+126	+12.48%	35,700
Feb 13, 2026	972	1,015	972	1,010	+36	+3.70%	13,800
Feb 6, 2026	953	1,060	947	974	+21	+2.20%	43,500
Jan 30, 2026	944	954	937	953	+10	+1.06%	21,000
Jan 23, 2026	926	945	926	943	+17	+1.84%	9,600
Jan 16, 2026	928	932	917	926	+1	+0.11%	10,600
Jan 9, 2026	923	936	917	925	-2	-0.22%	12,200
Dec 30, 2025	917	947	915	927	+8	+0.87%	12,100
Dec 26, 2025	910	920	903	919	+19	+2.11%	9,000
Dec 19, 2025	900	902	880	900	-9	-0.99%	39,000
Dec 12, 2025	902	930	901	909	+14	+1.56%	17,700