About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
737
JPY
+7
(+0.96%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
778 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Jun 27, 2024
778 JPY
Yearly Low Aug 5, 2024
589 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 725 765 707 737 +14 +1.94% 79,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 736 742 708 723 -17 -2.30% 78,100
Oct, 2024 770 770 700 740 -22 -2.89% 262,800
Sep, 2024 742 777 709 762 +19 +2.56% 76,500
Aug, 2024 730 749 589 743 +11 +1.50% 110,300
Jul, 2024 760 771 710 732 -29 -3.81% 243,000
Jun, 2024 675 778 665 761 +86 +12.74% 287,500
May, 2024 690 696 653 675 -15 -2.17% 102,600
Apr, 2024 712 735 686 690 -25 -3.50% 232,700
Mar, 2024 696 728 694 715 +19 +2.73% 127,800
Feb, 2024 701 710 661 696 -5 -0.71% 276,200
Jan, 2024 687 710 682 701 +14 +2.04% 240,500
Dec, 2023 670 707 670 687 +13 +1.93% 233,200
Nov, 2023 662 717 655 674 +11 +1.66% 224,300
Oct, 2023 662 674 609 663 -2 -0.30% 508,600
Sep, 2023 642 678 640 665 +23 +3.58% 241,000
Aug, 2023 644 657 605 642 +2 +0.31% 444,900
Jul, 2023 654 660 603 640 -13 -1.99% 359,900
Jun, 2023 537 670 536 653 +114 +21.15% 544,200
May, 2023 521 603 519 539 +20 +3.85% 664,500
Apr, 2023 512 528 480 519 +14 +2.77% 403,600