KING CO.,Ltd.(8118) Historical

52 Week High Feb 25, 2026

1,167 JPY

52 Week Low Apr 4, 2025

701 JPY

Yearly High Feb 25, 2026

1,167 JPY

Yearly Low Jan 30, 2025

651 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,139	1,141	1,048	1,123	-13	-1.14%	28,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	953	1,167	947	1,136	+183	+19.20%	120,300
Jan, 2026	923	954	917	953	+26	+2.80%	53,400
Dec, 2025	880	947	880	927	+38	+4.27%	94,000
Nov, 2025	858	903	851	889	+24	+2.77%	118,900
Oct, 2025	886	887	845	865	-24	-2.70%	60,100
Sep, 2025	870	889	839	889	+20	+2.30%	89,400
Aug, 2025	837	880	820	869	+42	+5.08%	62,500
Jul, 2025	822	837	778	827	+5	+0.61%	122,500
Jun, 2025	773	838	773	822	+49	+6.34%	181,900
May, 2025	786	786	734	773	-14	-1.78%	71,000
Apr, 2025	750	800	701	787	+42	+5.64%	177,900
Mar, 2025	742	780	722	745	+3	+0.40%	133,400
Feb, 2025	687	750	685	742	+52	+7.54%	111,700
Jan, 2025	735	735	651	690	-45	-6.12%	274,500
Dec, 2024	725	765	707	735	+12	+1.66%	108,200
Nov, 2024	736	742	708	723	-17	-2.30%	78,100
Oct, 2024	770	770	700	740	-22	-2.89%	262,800
Sep, 2024	742	777	709	762	+19	+2.56%	76,500
Aug, 2024	730	749	589	743	+11	+1.50%	110,300
Jul, 2024	760	771	710	732	-29	-3.81%	243,000