Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 725 | 765 | 707 | 737 | +14 | +1.94% | 79,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 736 | 742 | 708 | 723 | -17 | -2.30% | 78,100 |
Oct, 2024 | 770 | 770 | 700 | 740 | -22 | -2.89% | 262,800 |
Sep, 2024 | 742 | 777 | 709 | 762 | +19 | +2.56% | 76,500 |
Aug, 2024 | 730 | 749 | 589 | 743 | +11 | +1.50% | 110,300 |
Jul, 2024 | 760 | 771 | 710 | 732 | -29 | -3.81% | 243,000 |
Jun, 2024 | 675 | 778 | 665 | 761 | +86 | +12.74% | 287,500 |
May, 2024 | 690 | 696 | 653 | 675 | -15 | -2.17% | 102,600 |
Apr, 2024 | 712 | 735 | 686 | 690 | -25 | -3.50% | 232,700 |
Mar, 2024 | 696 | 728 | 694 | 715 | +19 | +2.73% | 127,800 |
Feb, 2024 | 701 | 710 | 661 | 696 | -5 | -0.71% | 276,200 |
Jan, 2024 | 687 | 710 | 682 | 701 | +14 | +2.04% | 240,500 |
Dec, 2023 | 670 | 707 | 670 | 687 | +13 | +1.93% | 233,200 |
Nov, 2023 | 662 | 717 | 655 | 674 | +11 | +1.66% | 224,300 |
Oct, 2023 | 662 | 674 | 609 | 663 | -2 | -0.30% | 508,600 |
Sep, 2023 | 642 | 678 | 640 | 665 | +23 | +3.58% | 241,000 |
Aug, 2023 | 644 | 657 | 605 | 642 | +2 | +0.31% | 444,900 |
Jul, 2023 | 654 | 660 | 603 | 640 | -13 | -1.99% | 359,900 |
Jun, 2023 | 537 | 670 | 536 | 653 | +114 | +21.15% | 544,200 |
May, 2023 | 521 | 603 | 519 | 539 | +20 | +3.85% | 664,500 |
Apr, 2023 | 512 | 528 | 480 | 519 | +14 | +2.77% | 403,600 |